4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,199.09 | 4,207.90 | 4,198.36 | 4,206.51 | 4,221,691.7K |
| 09:35 | 4,206.80 | 4,207.97 | 4,200.71 | 4,201.00 | 2,267,700.7K |
| 09:40 | 4,201.16 | 4,206.15 | 4,201.16 | 4,206.15 | 1,766,646.4K |
| 09:45 | 4,206.00 | 4,208.57 | 4,204.03 | 4,204.30 | 1,443,459.5K |
| 09:50 | 4,203.94 | 4,205.74 | 4,199.86 | 4,200.55 | 1,305,282.2K |
| 09:55 | 4,200.71 | 4,203.18 | 4,199.12 | 4,202.42 | 1,336,510.4K |
| 10:00 | 4,202.51 | 4,206.24 | 4,199.60 | 4,206.23 | 1,106,942.5K |
| 10:05 | 4,205.63 | 4,205.82 | 4,203.11 | 4,203.56 | 938,531.2K |
| 10:10 | 4,203.37 | 4,208.84 | 4,203.37 | 4,206.94 | 858,205.3K |
| 10:15 | 4,206.63 | 4,211.41 | 4,206.63 | 4,211.38 | 881,602.6K |
| 10:20 | 4,211.46 | 4,213.66 | 4,210.53 | 4,211.65 | 811,754.8K |
| 10:25 | 4,211.86 | 4,216.64 | 4,210.89 | 4,211.03 | 800,732.7K |
| 10:30 | 4,210.96 | 4,212.11 | 4,208.03 | 4,211.45 | 683,254.5K |
| 10:35 | 4,211.40 | 4,213.22 | 4,208.42 | 4,212.13 | 545,934.6K |
| 10:40 | 4,212.27 | 4,216.05 | 4,211.97 | 4,213.63 | 593,879.2K |
| 10:45 | 4,213.69 | 4,216.11 | 4,213.69 | 4,214.61 | 525,754.8K |
| 10:50 | 4,214.27 | 4,215.02 | 4,210.58 | 4,210.58 | 630,087.9K |
| 10:55 | 4,210.84 | 4,212.68 | 4,210.04 | 4,210.98 | 599,356.9K |
| 11:00 | 4,211.04 | 4,215.19 | 4,209.54 | 4,214.25 | 521,310.4K |
| 11:05 | 4,214.33 | 4,216.40 | 4,214.03 | 4,215.59 | 442,824.2K |
| 11:10 | 4,215.68 | 4,216.79 | 4,210.42 | 4,210.67 | 564,809.8K |
| 11:15 | 4,210.78 | 4,213.26 | 4,208.43 | 4,209.17 | 555,293.1K |
| 11:20 | 4,209.21 | 4,214.46 | 4,208.17 | 4,214.30 | 552,153.5K |
| 11:25 | 4,214.35 | 4,214.88 | 4,212.02 | 4,214.23 | 422,476.1K |
| 11:30 | 4,214.11 | 4,214.11 | 4,214.01 | 4,214.01 | 4,981.4K |
| 13:00 | 4,214.01 | 4,217.15 | 4,212.85 | 4,216.43 | 824,569.6K |
| 13:05 | 4,216.63 | 4,223.16 | 4,215.25 | 4,222.41 | 571,636.2K |
| 13:10 | 4,222.58 | 4,223.40 | 4,217.76 | 4,220.67 | 555,654.1K |
| 13:15 | 4,220.49 | 4,225.60 | 4,220.35 | 4,224.63 | 485,642.9K |
| 13:20 | 4,224.77 | 4,228.92 | 4,224.28 | 4,224.91 | 570,272.6K |
| 13:25 | 4,224.73 | 4,225.02 | 4,220.51 | 4,220.59 | 498,210.5K |
| 13:30 | 4,220.68 | 4,223.93 | 4,220.17 | 4,221.92 | 453,500.2K |
| 13:35 | 4,222.17 | 4,222.92 | 4,215.81 | 4,215.81 | 688,549.9K |
| 13:40 | 4,216.17 | 4,217.19 | 4,207.26 | 4,207.26 | 1,024,579.7K |
| 13:45 | 4,207.21 | 4,209.14 | 4,204.04 | 4,206.43 | 926,743.0K |
| 13:50 | 4,206.51 | 4,210.82 | 4,206.47 | 4,210.82 | 601,770.8K |
| 13:55 | 4,211.18 | 4,213.26 | 4,210.82 | 4,212.75 | 507,693.1K |
| 14:00 | 4,211.83 | 4,212.76 | 4,207.05 | 4,207.50 | 641,312.3K |
| 14:05 | 4,207.35 | 4,207.37 | 4,202.56 | 4,202.60 | 695,485.7K |
| 14:10 | 4,202.39 | 4,208.50 | 4,202.39 | 4,207.89 | 560,752.0K |
| 14:15 | 4,207.87 | 4,207.98 | 4,202.53 | 4,205.17 | 582,769.5K |
| 14:20 | 4,204.94 | 4,207.59 | 4,204.94 | 4,207.20 | 466,196.4K |
| 14:25 | 4,207.04 | 4,207.04 | 4,200.22 | 4,200.22 | 760,911.5K |
| 14:30 | 4,199.95 | 4,202.35 | 4,193.43 | 4,193.43 | 1,018,653.5K |
| 14:35 | 4,193.65 | 4,198.20 | 4,191.88 | 4,195.44 | 825,261.8K |
| 14:40 | 4,195.33 | 4,195.33 | 4,193.19 | 4,193.97 | 798,005.4K |
| 14:45 | 4,194.03 | 4,200.56 | 4,193.85 | 4,200.56 | 856,296.5K |
| 14:50 | 4,200.71 | 4,204.45 | 4,200.71 | 4,203.91 | 1,003,353.6K |
| 14:55 | 4,203.94 | 4,204.98 | 4,203.93 | 4,204.68 | 539,613.6K |
| 15:00 | 4,204.68 | 4,204.68 | 4,204.68 | 4,204.68 | 321.3K |
| 15:55 | 4,203.90 | 4,203.90 | 4,203.90 | 4,203.90 | 0.0K |