4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,208.06 | 4,213.74 | 4,203.95 | 4,205.86 | 4,294,967.3K |
| 09:35 | 4,206.07 | 4,206.07 | 4,199.91 | 4,203.25 | 2,290,553.7K |
| 09:40 | 4,203.28 | 4,204.03 | 4,194.39 | 4,194.62 | 1,580,433.4K |
| 09:45 | 4,194.80 | 4,196.11 | 4,186.71 | 4,186.96 | 1,465,372.7K |
| 09:50 | 4,186.77 | 4,190.34 | 4,185.82 | 4,188.69 | 1,297,285.9K |
| 09:55 | 4,188.79 | 4,190.48 | 4,185.09 | 4,185.09 | 1,166,653.0K |
| 10:00 | 4,184.97 | 4,187.81 | 4,182.68 | 4,184.82 | 1,032,182.1K |
| 10:05 | 4,184.87 | 4,185.56 | 4,181.93 | 4,183.86 | 878,833.8K |
| 10:10 | 4,184.15 | 4,184.15 | 4,182.09 | 4,183.45 | 671,063.9K |
| 10:15 | 4,183.29 | 4,183.29 | 4,178.25 | 4,179.75 | 818,515.5K |
| 10:20 | 4,179.97 | 4,185.49 | 4,179.51 | 4,182.54 | 774,478.4K |
| 10:25 | 4,183.02 | 4,188.63 | 4,182.71 | 4,188.61 | 597,060.9K |
| 10:30 | 4,188.36 | 4,190.89 | 4,187.79 | 4,187.91 | 723,476.9K |
| 10:35 | 4,188.09 | 4,190.70 | 4,187.79 | 4,190.09 | 566,397.7K |
| 10:40 | 4,189.98 | 4,190.02 | 4,186.96 | 4,188.76 | 537,308.8K |
| 10:45 | 4,188.87 | 4,189.34 | 4,185.34 | 4,186.52 | 506,760.7K |
| 10:50 | 4,186.69 | 4,187.06 | 4,182.90 | 4,183.42 | 543,921.1K |
| 10:55 | 4,183.51 | 4,183.51 | 4,180.93 | 4,181.19 | 476,046.0K |
| 11:00 | 4,181.17 | 4,181.17 | 4,176.59 | 4,181.11 | 614,610.9K |
| 11:05 | 4,181.22 | 4,182.03 | 4,179.64 | 4,181.50 | 518,165.5K |
| 11:10 | 4,181.32 | 4,181.48 | 4,178.16 | 4,178.93 | 425,091.7K |
| 11:15 | 4,178.94 | 4,180.84 | 4,176.96 | 4,180.83 | 463,320.6K |
| 11:20 | 4,180.69 | 4,180.69 | 4,174.31 | 4,175.63 | 447,171.4K |
| 11:25 | 4,175.62 | 4,178.87 | 4,175.36 | 4,177.82 | 396,133.0K |
| 11:30 | 4,177.80 | 4,177.97 | 4,177.80 | 4,177.97 | 2,142.9K |
| 13:00 | 4,177.97 | 4,178.67 | 4,173.82 | 4,173.96 | 713,893.3K |
| 13:05 | 4,173.85 | 4,173.85 | 4,169.84 | 4,170.53 | 558,275.1K |
| 13:10 | 4,170.57 | 4,173.88 | 4,169.93 | 4,173.02 | 522,084.4K |
| 13:15 | 4,173.11 | 4,174.26 | 4,171.39 | 4,173.01 | 453,642.0K |
| 13:20 | 4,173.20 | 4,178.92 | 4,173.20 | 4,176.07 | 568,561.9K |
| 13:25 | 4,176.04 | 4,179.53 | 4,174.84 | 4,178.46 | 495,957.3K |
| 13:30 | 4,178.46 | 4,178.46 | 4,175.03 | 4,176.34 | 435,686.1K |
| 13:35 | 4,176.32 | 4,181.15 | 4,174.16 | 4,181.15 | 479,319.9K |
| 13:40 | 4,181.27 | 4,184.89 | 4,181.27 | 4,183.37 | 493,782.5K |
| 13:45 | 4,183.54 | 4,183.54 | 4,179.79 | 4,181.01 | 420,045.3K |
| 13:50 | 4,181.33 | 4,181.83 | 4,178.26 | 4,180.85 | 424,717.4K |
| 13:55 | 4,180.96 | 4,183.83 | 4,180.96 | 4,181.74 | 463,422.1K |
| 14:00 | 4,181.78 | 4,182.42 | 4,179.87 | 4,181.76 | 414,198.5K |
| 14:05 | 4,181.94 | 4,183.62 | 4,181.34 | 4,182.49 | 351,576.8K |
| 14:10 | 4,182.55 | 4,186.60 | 4,181.90 | 4,186.07 | 385,490.7K |
| 14:15 | 4,186.56 | 4,191.40 | 4,185.89 | 4,190.83 | 523,398.3K |
| 14:20 | 4,190.80 | 4,193.18 | 4,188.80 | 4,188.84 | 531,778.5K |
| 14:25 | 4,189.03 | 4,189.40 | 4,185.18 | 4,187.27 | 420,069.0K |
| 14:30 | 4,187.16 | 4,197.06 | 4,187.16 | 4,197.06 | 635,878.5K |
| 14:35 | 4,197.47 | 4,199.13 | 4,195.99 | 4,197.48 | 591,397.9K |
| 14:40 | 4,197.66 | 4,198.20 | 4,194.10 | 4,197.85 | 633,544.0K |
| 14:45 | 4,197.84 | 4,198.67 | 4,196.01 | 4,196.08 | 732,609.5K |
| 14:50 | 4,195.93 | 4,197.28 | 4,195.40 | 4,196.05 | 904,835.0K |
| 14:55 | 4,195.89 | 4,197.65 | 4,195.89 | 4,197.45 | 475,797.5K |
| 15:00 | 4,197.45 | 4,197.45 | 4,197.45 | 4,197.45 | 8,919.7K |
| 15:55 | 4,195.97 | 4,195.97 | 4,195.97 | 4,195.97 | 0.0K |