4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,199.02 | 4,206.67 | 4,197.89 | 4,203.99 | 3,019,588.4K |
| 09:35 | 4,204.31 | 4,206.21 | 4,202.13 | 4,202.33 | 1,599,142.6K |
| 09:40 | 4,202.34 | 4,203.39 | 4,196.01 | 4,196.38 | 1,237,241.1K |
| 09:45 | 4,196.51 | 4,196.51 | 4,190.46 | 4,193.48 | 1,277,504.0K |
| 09:50 | 4,193.46 | 4,198.89 | 4,191.63 | 4,192.56 | 1,033,555.7K |
| 09:55 | 4,192.41 | 4,198.63 | 4,190.62 | 4,198.45 | 866,039.0K |
| 10:00 | 4,198.78 | 4,198.78 | 4,192.95 | 4,195.00 | 835,866.9K |
| 10:05 | 4,195.02 | 4,206.36 | 4,194.93 | 4,206.36 | 885,796.8K |
| 10:10 | 4,206.57 | 4,209.84 | 4,205.82 | 4,208.67 | 995,371.0K |
| 10:15 | 4,208.74 | 4,211.71 | 4,207.62 | 4,209.82 | 814,753.4K |
| 10:20 | 4,209.87 | 4,211.07 | 4,205.38 | 4,206.43 | 620,028.8K |
| 10:25 | 4,206.22 | 4,209.62 | 4,206.22 | 4,209.50 | 543,369.7K |
| 10:30 | 4,209.49 | 4,213.13 | 4,207.33 | 4,207.76 | 635,471.5K |
| 10:35 | 4,207.71 | 4,208.39 | 4,201.10 | 4,205.77 | 734,603.1K |
| 10:40 | 4,205.75 | 4,205.75 | 4,202.91 | 4,203.12 | 453,607.2K |
| 10:45 | 4,203.05 | 4,203.10 | 4,198.97 | 4,199.28 | 603,311.9K |
| 10:50 | 4,198.99 | 4,200.31 | 4,196.82 | 4,200.19 | 544,914.3K |
| 10:55 | 4,199.95 | 4,199.95 | 4,194.05 | 4,194.05 | 540,238.6K |
| 11:00 | 4,194.18 | 4,199.39 | 4,194.18 | 4,198.84 | 517,481.6K |
| 11:05 | 4,198.78 | 4,198.78 | 4,195.26 | 4,195.91 | 451,947.6K |
| 11:10 | 4,195.89 | 4,197.20 | 4,193.51 | 4,196.33 | 414,248.1K |
| 11:15 | 4,196.10 | 4,199.70 | 4,196.10 | 4,198.41 | 386,331.7K |
| 11:20 | 4,198.48 | 4,198.53 | 4,193.02 | 4,193.02 | 439,104.4K |
| 11:25 | 4,193.19 | 4,193.25 | 4,186.99 | 4,190.00 | 606,101.6K |
| 11:30 | 4,190.11 | 4,190.13 | 4,190.11 | 4,190.13 | 4,887.8K |
| 13:00 | 4,190.13 | 4,198.24 | 4,190.13 | 4,193.75 | 910,770.1K |
| 13:05 | 4,193.70 | 4,193.70 | 4,186.00 | 4,187.48 | 789,269.4K |
| 13:10 | 4,187.42 | 4,193.60 | 4,187.42 | 4,188.20 | 521,661.2K |
| 13:15 | 4,188.36 | 4,189.78 | 4,186.83 | 4,188.17 | 470,126.0K |
| 13:20 | 4,188.43 | 4,190.87 | 4,185.15 | 4,185.40 | 489,065.5K |
| 13:25 | 4,185.29 | 4,186.62 | 4,182.19 | 4,182.95 | 505,323.1K |
| 13:30 | 4,183.28 | 4,187.21 | 4,181.11 | 4,187.00 | 615,519.8K |
| 13:35 | 4,186.97 | 4,188.88 | 4,183.97 | 4,184.85 | 456,876.1K |
| 13:40 | 4,184.95 | 4,185.03 | 4,179.05 | 4,179.18 | 521,769.9K |
| 13:45 | 4,179.13 | 4,180.46 | 4,174.44 | 4,175.01 | 680,191.7K |
| 13:50 | 4,174.85 | 4,179.19 | 4,174.19 | 4,178.88 | 514,757.4K |
| 13:55 | 4,178.93 | 4,184.26 | 4,177.75 | 4,184.23 | 423,232.1K |
| 14:00 | 4,184.05 | 4,184.05 | 4,176.96 | 4,176.96 | 492,748.6K |
| 14:05 | 4,176.95 | 4,177.59 | 4,171.74 | 4,171.89 | 554,021.4K |
| 14:10 | 4,171.95 | 4,172.08 | 4,169.14 | 4,170.41 | 586,847.8K |
| 14:15 | 4,170.23 | 4,170.98 | 4,168.11 | 4,169.29 | 525,446.6K |
| 14:20 | 4,169.40 | 4,178.90 | 4,168.06 | 4,178.83 | 592,034.0K |
| 14:25 | 4,178.91 | 4,188.14 | 4,177.53 | 4,188.06 | 558,527.4K |
| 14:30 | 4,187.88 | 4,194.29 | 4,187.88 | 4,192.43 | 698,754.2K |
| 14:35 | 4,192.63 | 4,197.77 | 4,192.63 | 4,193.99 | 628,398.4K |
| 14:40 | 4,194.24 | 4,197.84 | 4,191.99 | 4,197.76 | 547,514.5K |
| 14:45 | 4,197.93 | 4,203.76 | 4,195.36 | 4,203.76 | 721,798.4K |
| 14:50 | 4,203.56 | 4,208.69 | 4,202.60 | 4,207.35 | 951,917.3K |
| 14:55 | 4,207.26 | 4,208.14 | 4,205.30 | 4,208.14 | 509,094.6K |
| 15:00 | 4,208.14 | 4,208.14 | 4,208.14 | 4,208.14 | 7,031.0K |
| 15:55 | 4,206.92 | 4,206.92 | 4,206.92 | 4,206.92 | 0.0K |