4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,200.66 | 4,208.50 | 4,200.66 | 4,205.37 | 2,717,565.7K |
| 09:35 | 4,205.85 | 4,207.49 | 4,197.39 | 4,202.60 | 1,759,373.1K |
| 09:40 | 4,202.61 | 4,203.94 | 4,199.38 | 4,201.97 | 1,295,692.5K |
| 09:45 | 4,201.94 | 4,206.74 | 4,201.94 | 4,205.37 | 1,251,356.9K |
| 09:50 | 4,205.20 | 4,209.69 | 4,204.20 | 4,208.31 | 1,148,085.5K |
| 09:55 | 4,208.62 | 4,215.65 | 4,208.54 | 4,210.76 | 982,520.8K |
| 10:00 | 4,211.07 | 4,212.67 | 4,203.47 | 4,203.47 | 892,933.2K |
| 10:05 | 4,203.29 | 4,204.89 | 4,200.28 | 4,200.28 | 743,546.4K |
| 10:10 | 4,200.36 | 4,200.36 | 4,194.66 | 4,194.86 | 797,787.8K |
| 10:15 | 4,195.37 | 4,199.44 | 4,195.37 | 4,199.44 | 576,635.1K |
| 10:20 | 4,199.43 | 4,201.58 | 4,197.99 | 4,198.01 | 520,412.2K |
| 10:25 | 4,197.97 | 4,202.45 | 4,197.68 | 4,201.93 | 459,102.2K |
| 10:30 | 4,201.57 | 4,201.57 | 4,199.23 | 4,200.61 | 361,368.3K |
| 10:35 | 4,200.67 | 4,200.76 | 4,197.48 | 4,199.57 | 422,893.6K |
| 10:40 | 4,199.72 | 4,201.06 | 4,197.23 | 4,197.68 | 363,994.8K |
| 10:45 | 4,197.73 | 4,200.98 | 4,197.73 | 4,200.98 | 350,994.2K |
| 10:50 | 4,200.66 | 4,204.65 | 4,200.21 | 4,202.92 | 421,465.2K |
| 10:55 | 4,202.99 | 4,204.78 | 4,201.39 | 4,204.53 | 379,447.0K |
| 11:00 | 4,204.44 | 4,205.62 | 4,203.37 | 4,204.54 | 361,655.3K |
| 11:05 | 4,204.19 | 4,206.16 | 4,204.19 | 4,206.16 | 343,898.1K |
| 11:10 | 4,206.14 | 4,206.92 | 4,205.41 | 4,205.41 | 334,045.2K |
| 11:15 | 4,205.13 | 4,205.13 | 4,200.47 | 4,200.95 | 380,008.7K |
| 11:20 | 4,200.94 | 4,210.78 | 4,200.81 | 4,206.37 | 628,251.8K |
| 11:25 | 4,206.42 | 4,208.55 | 4,205.63 | 4,205.67 | 384,390.2K |
| 11:30 | 4,205.68 | 4,205.69 | 4,205.68 | 4,205.69 | 2,237.4K |
| 13:00 | 4,205.70 | 4,206.27 | 4,197.02 | 4,202.74 | 797,123.0K |
| 13:05 | 4,203.22 | 4,205.43 | 4,202.31 | 4,204.76 | 401,226.8K |
| 13:10 | 4,205.06 | 4,205.15 | 4,200.35 | 4,200.69 | 413,472.3K |
| 13:15 | 4,200.71 | 4,201.28 | 4,198.04 | 4,198.70 | 350,787.4K |
| 13:20 | 4,198.77 | 4,198.77 | 4,194.53 | 4,194.61 | 432,365.3K |
| 13:25 | 4,194.76 | 4,194.86 | 4,193.11 | 4,194.47 | 379,910.5K |
| 13:30 | 4,194.82 | 4,196.29 | 4,193.95 | 4,195.99 | 358,046.4K |
| 13:35 | 4,196.18 | 4,196.42 | 4,192.29 | 4,193.20 | 382,932.0K |
| 13:40 | 4,193.15 | 4,193.75 | 4,190.05 | 4,190.05 | 438,044.5K |
| 13:45 | 4,190.48 | 4,191.22 | 4,189.26 | 4,189.65 | 350,392.4K |
| 13:50 | 4,189.24 | 4,193.06 | 4,189.24 | 4,192.64 | 387,811.0K |
| 13:55 | 4,192.76 | 4,195.81 | 4,191.55 | 4,195.55 | 305,099.8K |
| 14:00 | 4,195.71 | 4,201.40 | 4,194.78 | 4,201.12 | 479,625.4K |
| 14:05 | 4,201.29 | 4,203.63 | 4,200.42 | 4,203.15 | 407,209.4K |
| 14:10 | 4,202.89 | 4,202.89 | 4,199.92 | 4,201.70 | 328,796.0K |
| 14:15 | 4,201.88 | 4,201.88 | 4,199.42 | 4,199.77 | 283,158.2K |
| 14:20 | 4,199.88 | 4,200.29 | 4,196.90 | 4,197.58 | 361,676.9K |
| 14:25 | 4,197.44 | 4,198.74 | 4,195.21 | 4,195.74 | 353,526.3K |
| 14:30 | 4,196.17 | 4,196.50 | 4,191.30 | 4,191.77 | 500,978.6K |
| 14:35 | 4,191.92 | 4,196.03 | 4,191.92 | 4,195.72 | 454,576.2K |
| 14:40 | 4,195.83 | 4,195.94 | 4,192.66 | 4,192.98 | 450,671.4K |
| 14:45 | 4,192.94 | 4,193.76 | 4,191.97 | 4,193.76 | 524,875.4K |
| 14:50 | 4,193.83 | 4,194.21 | 4,192.03 | 4,192.88 | 753,826.3K |
| 14:55 | 4,192.75 | 4,193.54 | 4,192.28 | 4,193.50 | 411,641.8K |
| 15:00 | 4,193.50 | 4,193.50 | 4,193.50 | 4,193.50 | 708.2K |
| 15:55 | 4,192.86 | 4,192.86 | 4,192.86 | 4,192.86 | 0.0K |