4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,116.55 | 4,132.62 | 4,116.55 | 4,126.14 | 3,071,956.2K |
| 09:35 | 4,125.65 | 4,136.86 | 4,124.45 | 4,133.80 | 1,438,675.0K |
| 09:40 | 4,134.00 | 4,146.97 | 4,130.05 | 4,145.71 | 1,331,847.8K |
| 09:45 | 4,146.43 | 4,150.02 | 4,143.95 | 4,150.02 | 1,028,013.5K |
| 09:50 | 4,150.13 | 4,150.58 | 4,139.23 | 4,139.23 | 963,590.8K |
| 09:55 | 4,139.19 | 4,142.20 | 4,136.14 | 4,138.87 | 811,881.5K |
| 10:00 | 4,139.00 | 4,144.36 | 4,135.87 | 4,136.48 | 881,228.6K |
| 10:05 | 4,136.30 | 4,138.44 | 4,127.32 | 4,129.02 | 848,370.6K |
| 10:10 | 4,128.83 | 4,128.83 | 4,125.23 | 4,128.23 | 653,935.4K |
| 10:15 | 4,128.48 | 4,135.83 | 4,128.48 | 4,135.42 | 762,641.4K |
| 10:20 | 4,135.71 | 4,139.65 | 4,135.71 | 4,138.00 | 589,149.4K |
| 10:25 | 4,137.98 | 4,154.17 | 4,137.02 | 4,150.62 | 746,420.4K |
| 10:30 | 4,150.85 | 4,151.66 | 4,145.93 | 4,145.93 | 530,447.9K |
| 10:35 | 4,146.00 | 4,146.69 | 4,140.22 | 4,140.22 | 455,047.2K |
| 10:40 | 4,140.33 | 4,140.68 | 4,136.91 | 4,137.74 | 410,962.2K |
| 10:45 | 4,137.91 | 4,144.77 | 4,137.84 | 4,140.31 | 408,291.9K |
| 10:50 | 4,140.37 | 4,140.37 | 4,134.19 | 4,134.32 | 473,334.9K |
| 10:55 | 4,134.16 | 4,135.14 | 4,132.86 | 4,132.86 | 429,388.3K |
| 11:00 | 4,133.21 | 4,134.12 | 4,132.06 | 4,132.98 | 405,595.4K |
| 11:05 | 4,133.17 | 4,133.17 | 4,130.21 | 4,132.58 | 391,728.3K |
| 11:10 | 4,132.62 | 4,133.59 | 4,129.56 | 4,130.12 | 357,393.8K |
| 11:15 | 4,130.11 | 4,130.11 | 4,125.89 | 4,125.95 | 404,601.6K |
| 11:20 | 4,125.97 | 4,127.51 | 4,123.31 | 4,123.31 | 421,674.7K |
| 11:25 | 4,123.14 | 4,123.14 | 4,115.67 | 4,120.76 | 583,787.8K |
| 11:30 | 4,120.30 | 4,120.30 | 4,120.28 | 4,120.28 | 2,556.0K |
| 13:00 | 4,120.28 | 4,127.62 | 4,119.56 | 4,126.39 | 638,740.2K |
| 13:05 | 4,126.55 | 4,126.55 | 4,117.70 | 4,118.03 | 557,515.0K |
| 13:10 | 4,118.07 | 4,120.71 | 4,117.88 | 4,120.12 | 406,016.0K |
| 13:15 | 4,120.23 | 4,121.19 | 4,116.98 | 4,119.08 | 394,350.5K |
| 13:20 | 4,119.02 | 4,119.11 | 4,115.02 | 4,115.02 | 412,714.2K |
| 13:25 | 4,115.08 | 4,117.04 | 4,111.70 | 4,116.33 | 478,173.5K |
| 13:30 | 4,116.22 | 4,118.26 | 4,115.52 | 4,118.07 | 359,888.4K |
| 13:35 | 4,118.14 | 4,121.59 | 4,115.42 | 4,121.50 | 440,541.8K |
| 13:40 | 4,122.01 | 4,124.60 | 4,116.63 | 4,117.68 | 446,119.2K |
| 13:45 | 4,117.41 | 4,123.18 | 4,115.44 | 4,123.18 | 362,041.4K |
| 13:50 | 4,123.23 | 4,131.41 | 4,123.08 | 4,131.41 | 504,833.4K |
| 13:55 | 4,131.29 | 4,131.29 | 4,127.86 | 4,129.26 | 388,888.5K |
| 14:00 | 4,129.19 | 4,132.60 | 4,128.79 | 4,130.36 | 363,124.2K |
| 14:05 | 4,130.39 | 4,135.90 | 4,130.39 | 4,134.50 | 398,445.4K |
| 14:10 | 4,134.09 | 4,134.47 | 4,128.04 | 4,129.48 | 366,885.5K |
| 14:15 | 4,129.43 | 4,129.52 | 4,127.72 | 4,129.36 | 276,471.6K |
| 14:20 | 4,129.26 | 4,129.32 | 4,126.31 | 4,126.67 | 323,239.8K |
| 14:25 | 4,126.15 | 4,128.22 | 4,124.70 | 4,128.11 | 397,883.3K |
| 14:30 | 4,127.97 | 4,131.50 | 4,127.97 | 4,128.74 | 495,036.4K |
| 14:35 | 4,128.98 | 4,130.62 | 4,128.78 | 4,129.96 | 349,473.4K |
| 14:40 | 4,129.60 | 4,130.16 | 4,127.37 | 4,127.80 | 467,526.4K |
| 14:45 | 4,127.81 | 4,127.81 | 4,125.09 | 4,125.70 | 559,195.5K |
| 14:50 | 4,125.86 | 4,126.28 | 4,124.52 | 4,126.05 | 723,006.0K |
| 14:55 | 4,125.91 | 4,126.52 | 4,125.47 | 4,126.23 | 393,307.6K |
| 15:00 | 4,126.23 | 4,126.23 | 4,126.23 | 4,126.23 | 585.4K |
| 15:55 | 4,126.02 | 4,126.02 | 4,126.02 | 4,126.02 | 315,169.6K |