4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,923.77 | 3,952.05 | 3,923.60 | 3,952.05 | 4,294,967.3K |
| 09:35 | 3,952.77 | 3,952.77 | 3,871.68 | 3,872.07 | 4,294,967.3K |
| 09:40 | 3,871.84 | 3,879.79 | 3,862.33 | 3,867.99 | 3,319,479.0K |
| 09:45 | 3,866.86 | 3,866.86 | 3,825.62 | 3,825.62 | 3,113,510.5K |
| 09:50 | 3,824.65 | 3,841.32 | 3,803.03 | 3,840.95 | 2,709,981.7K |
| 09:55 | 3,841.87 | 3,873.97 | 3,841.87 | 3,872.07 | 1,690,644.8K |
| 10:00 | 3,872.71 | 3,880.40 | 3,861.12 | 3,873.98 | 1,462,502.2K |
| 10:05 | 3,873.49 | 3,874.12 | 3,863.78 | 3,863.89 | 1,036,020.2K |
| 10:10 | 3,864.26 | 3,864.76 | 3,852.27 | 3,857.25 | 904,567.0K |
| 10:15 | 3,857.76 | 3,874.20 | 3,857.76 | 3,872.30 | 887,577.6K |
| 10:20 | 3,872.40 | 3,885.52 | 3,871.82 | 3,883.58 | 869,902.3K |
| 10:25 | 3,883.27 | 3,884.54 | 3,871.16 | 3,871.16 | 830,668.6K |
| 10:30 | 3,871.29 | 3,872.99 | 3,864.92 | 3,864.92 | 670,063.2K |
| 10:35 | 3,864.79 | 3,869.43 | 3,858.63 | 3,869.43 | 667,353.8K |
| 10:40 | 3,870.94 | 3,885.90 | 3,870.94 | 3,885.66 | 674,228.3K |
| 10:45 | 3,885.62 | 3,894.63 | 3,884.97 | 3,892.19 | 580,297.8K |
| 10:50 | 3,892.02 | 3,892.51 | 3,877.98 | 3,878.10 | 574,071.1K |
| 10:55 | 3,878.22 | 3,878.89 | 3,871.51 | 3,871.53 | 456,929.4K |
| 11:00 | 3,871.90 | 3,873.44 | 3,868.38 | 3,869.07 | 516,749.7K |
| 11:05 | 3,868.81 | 3,871.06 | 3,861.84 | 3,861.94 | 459,171.7K |
| 11:10 | 3,862.08 | 3,862.93 | 3,854.44 | 3,854.44 | 543,041.1K |
| 11:15 | 3,854.64 | 3,862.14 | 3,852.89 | 3,852.89 | 537,823.2K |
| 11:20 | 3,853.21 | 3,853.21 | 3,846.58 | 3,846.58 | 545,574.6K |
| 11:25 | 3,846.72 | 3,846.72 | 3,843.40 | 3,846.45 | 476,850.7K |
| 11:30 | 3,846.81 | 3,846.81 | 3,846.61 | 3,846.61 | 6,570.1K |
| 13:00 | 3,846.61 | 3,846.61 | 3,835.38 | 3,835.74 | 1,076,734.0K |
| 13:05 | 3,835.06 | 3,835.07 | 3,824.83 | 3,824.83 | 788,884.9K |
| 13:10 | 3,825.15 | 3,825.15 | 3,818.20 | 3,824.31 | 809,240.0K |
| 13:15 | 3,824.36 | 3,835.80 | 3,824.22 | 3,835.80 | 734,687.5K |
| 13:20 | 3,835.48 | 3,844.33 | 3,835.48 | 3,837.36 | 651,148.6K |
| 13:25 | 3,836.98 | 3,838.31 | 3,831.16 | 3,831.35 | 615,292.3K |
| 13:30 | 3,830.38 | 3,837.80 | 3,829.28 | 3,831.72 | 663,211.1K |
| 13:35 | 3,831.48 | 3,832.19 | 3,823.63 | 3,824.35 | 779,255.7K |
| 13:40 | 3,823.84 | 3,823.84 | 3,801.14 | 3,801.38 | 1,015,175.4K |
| 13:45 | 3,801.96 | 3,809.20 | 3,801.24 | 3,804.59 | 764,339.0K |
| 13:50 | 3,805.82 | 3,814.52 | 3,804.17 | 3,814.11 | 669,686.7K |
| 13:55 | 3,815.23 | 3,815.65 | 3,800.08 | 3,800.58 | 574,773.9K |
| 14:00 | 3,800.32 | 3,800.32 | 3,780.12 | 3,780.12 | 931,070.4K |
| 14:05 | 3,779.90 | 3,780.18 | 3,763.39 | 3,763.39 | 1,032,176.8K |
| 14:10 | 3,763.77 | 3,763.77 | 3,749.48 | 3,749.48 | 886,771.6K |
| 14:15 | 3,749.29 | 3,749.29 | 3,734.73 | 3,735.85 | 865,362.5K |
| 14:20 | 3,735.58 | 3,758.18 | 3,735.58 | 3,758.18 | 697,652.0K |
| 14:25 | 3,758.91 | 3,765.46 | 3,758.91 | 3,760.68 | 597,630.9K |
| 14:30 | 3,760.43 | 3,782.21 | 3,756.61 | 3,782.21 | 623,171.7K |
| 14:35 | 3,782.74 | 3,793.65 | 3,782.74 | 3,788.44 | 763,430.7K |
| 14:40 | 3,787.76 | 3,787.76 | 3,779.32 | 3,779.79 | 599,774.5K |
| 14:45 | 3,779.64 | 3,780.01 | 3,772.43 | 3,772.56 | 608,723.7K |
| 14:50 | 3,772.48 | 3,805.56 | 3,770.40 | 3,805.40 | 1,147,084.8K |
| 14:55 | 3,806.59 | 3,815.78 | 3,806.59 | 3,812.26 | 639,496.7K |
| 15:00 | 3,812.26 | 3,812.26 | 3,812.26 | 3,812.26 | 707.7K |
| 15:55 | 3,799.60 | 3,799.60 | 3,799.60 | 3,799.60 | 0.0K |