4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,806.04 | 3,827.30 | 3,806.04 | 3,814.92 | 4,294,967.3K |
| 09:35 | 3,815.35 | 3,844.23 | 3,815.35 | 3,834.00 | 3,671,931.4K |
| 09:40 | 3,832.97 | 3,832.97 | 3,807.07 | 3,808.61 | 2,656,163.6K |
| 09:45 | 3,808.72 | 3,817.97 | 3,798.56 | 3,812.50 | 2,598,896.5K |
| 09:50 | 3,813.32 | 3,813.53 | 3,788.50 | 3,800.43 | 2,337,857.2K |
| 09:55 | 3,800.65 | 3,823.31 | 3,799.58 | 3,821.53 | 1,787,064.9K |
| 10:00 | 3,820.71 | 3,829.48 | 3,817.44 | 3,818.70 | 1,322,074.2K |
| 10:05 | 3,818.24 | 3,830.69 | 3,813.41 | 3,822.15 | 1,323,140.2K |
| 10:10 | 3,821.98 | 3,835.22 | 3,821.98 | 3,833.38 | 1,109,209.1K |
| 10:15 | 3,832.13 | 3,832.13 | 3,820.69 | 3,821.28 | 855,542.5K |
| 10:20 | 3,822.01 | 3,822.01 | 3,809.16 | 3,809.28 | 782,449.2K |
| 10:25 | 3,809.31 | 3,817.67 | 3,808.95 | 3,810.13 | 766,738.2K |
| 10:30 | 3,809.42 | 3,821.60 | 3,807.14 | 3,818.68 | 725,249.8K |
| 10:35 | 3,819.45 | 3,825.13 | 3,816.87 | 3,818.80 | 648,017.3K |
| 10:40 | 3,819.09 | 3,819.81 | 3,809.60 | 3,809.88 | 570,429.0K |
| 10:45 | 3,809.72 | 3,812.20 | 3,805.26 | 3,811.92 | 642,194.0K |
| 10:50 | 3,812.09 | 3,815.92 | 3,809.81 | 3,811.90 | 515,024.7K |
| 10:55 | 3,811.06 | 3,813.49 | 3,806.11 | 3,808.69 | 559,598.6K |
| 11:00 | 3,808.75 | 3,822.53 | 3,808.26 | 3,819.84 | 633,292.9K |
| 11:05 | 3,818.82 | 3,820.74 | 3,812.48 | 3,813.68 | 545,630.9K |
| 11:10 | 3,813.25 | 3,822.79 | 3,812.14 | 3,822.57 | 546,313.0K |
| 11:15 | 3,822.37 | 3,834.15 | 3,820.33 | 3,830.23 | 687,461.1K |
| 11:20 | 3,830.37 | 3,834.11 | 3,827.57 | 3,831.47 | 543,169.9K |
| 11:25 | 3,831.07 | 3,836.07 | 3,828.06 | 3,835.21 | 541,806.2K |
| 11:30 | 3,835.27 | 3,835.27 | 3,835.27 | 3,835.27 | 2,760.5K |
| 13:00 | 3,836.85 | 3,837.22 | 3,818.63 | 3,818.68 | 1,215,164.0K |
| 13:05 | 3,819.37 | 3,825.99 | 3,818.05 | 3,822.56 | 754,797.9K |
| 13:10 | 3,821.74 | 3,823.02 | 3,815.84 | 3,816.95 | 699,002.4K |
| 13:15 | 3,817.27 | 3,818.64 | 3,810.62 | 3,816.42 | 824,049.0K |
| 13:20 | 3,816.28 | 3,822.01 | 3,815.55 | 3,817.16 | 626,978.8K |
| 13:25 | 3,816.44 | 3,816.47 | 3,809.96 | 3,810.38 | 687,363.6K |
| 13:30 | 3,809.59 | 3,818.69 | 3,809.10 | 3,816.89 | 805,727.1K |
| 13:35 | 3,818.60 | 3,827.65 | 3,818.09 | 3,827.20 | 752,265.7K |
| 13:40 | 3,827.32 | 3,827.32 | 3,811.16 | 3,811.31 | 638,403.3K |
| 13:45 | 3,811.90 | 3,811.90 | 3,803.54 | 3,808.90 | 899,884.6K |
| 13:50 | 3,808.95 | 3,810.85 | 3,800.95 | 3,802.22 | 811,971.4K |
| 13:55 | 3,802.35 | 3,817.88 | 3,801.50 | 3,816.99 | 831,004.0K |
| 14:00 | 3,815.40 | 3,825.62 | 3,812.30 | 3,823.68 | 739,498.5K |
| 14:05 | 3,823.51 | 3,824.28 | 3,810.65 | 3,810.74 | 483,531.9K |
| 14:10 | 3,810.82 | 3,813.70 | 3,807.61 | 3,808.91 | 499,978.8K |
| 14:15 | 3,809.31 | 3,811.05 | 3,804.60 | 3,804.66 | 577,759.3K |
| 14:20 | 3,804.84 | 3,810.44 | 3,801.70 | 3,810.44 | 665,704.3K |
| 14:25 | 3,810.42 | 3,818.69 | 3,809.16 | 3,817.19 | 669,290.4K |
| 14:30 | 3,817.32 | 3,818.18 | 3,813.28 | 3,815.33 | 653,531.0K |
| 14:35 | 3,815.53 | 3,826.70 | 3,814.96 | 3,826.61 | 766,286.6K |
| 14:40 | 3,826.90 | 3,841.88 | 3,826.90 | 3,836.85 | 1,152,089.4K |
| 14:45 | 3,837.46 | 3,846.35 | 3,836.18 | 3,846.35 | 1,130,359.1K |
| 14:50 | 3,846.53 | 3,847.87 | 3,842.31 | 3,847.15 | 1,266,464.2K |
| 14:55 | 3,847.21 | 3,847.21 | 3,844.18 | 3,845.83 | 622,931.3K |
| 15:00 | 3,845.83 | 3,845.83 | 3,845.83 | 3,845.83 | 1,306.0K |
| 15:55 | 3,851.29 | 3,851.29 | 3,851.29 | 3,851.29 | 586,213.8K |