4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,955.61 | 3,957.24 | 3,930.14 | 3,935.18 | 4,294,967.3K |
| 09:35 | 3,934.37 | 3,958.78 | 3,931.13 | 3,954.14 | 3,008,607.3K |
| 09:40 | 3,954.17 | 3,957.15 | 3,945.48 | 3,956.84 | 2,105,148.0K |
| 09:45 | 3,956.37 | 3,959.71 | 3,950.50 | 3,959.71 | 1,657,107.8K |
| 09:50 | 3,960.06 | 3,977.42 | 3,960.06 | 3,974.06 | 1,874,903.0K |
| 09:55 | 3,973.60 | 3,979.80 | 3,972.17 | 3,975.61 | 1,566,207.3K |
| 10:00 | 3,976.83 | 3,980.31 | 3,973.27 | 3,974.62 | 1,356,772.1K |
| 10:05 | 3,974.58 | 3,974.58 | 3,966.40 | 3,970.26 | 1,257,649.3K |
| 10:10 | 3,970.34 | 3,976.29 | 3,970.22 | 3,971.07 | 881,738.3K |
| 10:15 | 3,970.61 | 3,973.58 | 3,968.88 | 3,973.58 | 803,799.2K |
| 10:20 | 3,973.90 | 3,978.25 | 3,973.90 | 3,978.25 | 739,676.9K |
| 10:25 | 3,978.25 | 3,978.94 | 3,971.60 | 3,976.04 | 793,989.0K |
| 10:30 | 3,975.90 | 3,975.90 | 3,964.83 | 3,964.83 | 794,244.3K |
| 10:35 | 3,964.87 | 3,968.00 | 3,962.73 | 3,966.26 | 756,998.7K |
| 10:40 | 3,966.19 | 3,966.19 | 3,957.34 | 3,957.34 | 742,205.7K |
| 10:45 | 3,957.56 | 3,957.56 | 3,950.92 | 3,953.52 | 844,216.0K |
| 10:50 | 3,953.46 | 3,955.33 | 3,948.98 | 3,952.60 | 701,597.0K |
| 10:55 | 3,952.19 | 3,952.81 | 3,947.87 | 3,947.87 | 607,490.7K |
| 11:00 | 3,947.82 | 3,949.39 | 3,943.00 | 3,949.33 | 705,675.4K |
| 11:05 | 3,949.41 | 3,952.96 | 3,947.09 | 3,952.60 | 447,139.0K |
| 11:10 | 3,952.77 | 3,952.77 | 3,944.58 | 3,946.25 | 496,971.6K |
| 11:15 | 3,945.98 | 3,953.58 | 3,944.85 | 3,950.47 | 611,949.5K |
| 11:20 | 3,950.40 | 3,950.67 | 3,942.81 | 3,942.81 | 509,031.5K |
| 11:25 | 3,942.77 | 3,942.77 | 3,938.64 | 3,942.59 | 628,854.0K |
| 11:30 | 3,942.86 | 3,942.86 | 3,942.85 | 3,942.85 | 9,226.7K |
| 13:00 | 3,942.80 | 3,942.82 | 3,934.00 | 3,938.82 | 940,024.3K |
| 13:05 | 3,939.20 | 3,945.55 | 3,938.50 | 3,943.83 | 571,900.1K |
| 13:10 | 3,943.98 | 3,950.48 | 3,943.98 | 3,949.43 | 627,833.5K |
| 13:15 | 3,949.28 | 3,951.01 | 3,947.65 | 3,951.01 | 520,739.3K |
| 13:20 | 3,950.93 | 3,955.27 | 3,949.42 | 3,954.46 | 505,348.0K |
| 13:25 | 3,954.49 | 3,956.76 | 3,953.74 | 3,956.76 | 486,186.3K |
| 13:30 | 3,956.73 | 3,956.95 | 3,950.38 | 3,950.41 | 515,208.9K |
| 13:35 | 3,950.56 | 3,955.83 | 3,950.32 | 3,955.83 | 482,288.8K |
| 13:40 | 3,955.95 | 3,962.24 | 3,955.78 | 3,961.54 | 544,527.7K |
| 13:45 | 3,961.48 | 3,961.48 | 3,956.59 | 3,959.17 | 440,950.7K |
| 13:50 | 3,959.07 | 3,959.40 | 3,957.01 | 3,958.05 | 410,940.9K |
| 13:55 | 3,957.99 | 3,958.31 | 3,951.36 | 3,951.57 | 540,668.8K |
| 14:00 | 3,951.41 | 3,954.55 | 3,949.62 | 3,954.35 | 463,907.9K |
| 14:05 | 3,954.53 | 3,965.25 | 3,954.35 | 3,963.48 | 587,730.4K |
| 14:10 | 3,963.37 | 3,963.84 | 3,960.84 | 3,962.57 | 378,528.8K |
| 14:15 | 3,962.52 | 3,963.23 | 3,960.76 | 3,962.73 | 400,090.2K |
| 14:20 | 3,962.76 | 3,963.18 | 3,957.04 | 3,961.29 | 532,546.0K |
| 14:25 | 3,961.25 | 3,961.25 | 3,954.82 | 3,956.35 | 478,342.6K |
| 14:30 | 3,956.41 | 3,958.43 | 3,954.98 | 3,955.55 | 518,152.4K |
| 14:35 | 3,955.36 | 3,956.50 | 3,951.09 | 3,951.09 | 611,121.4K |
| 14:40 | 3,951.00 | 3,951.00 | 3,947.46 | 3,947.51 | 711,123.0K |
| 14:45 | 3,947.41 | 3,948.52 | 3,945.22 | 3,946.19 | 868,018.2K |
| 14:50 | 3,945.86 | 3,949.47 | 3,945.86 | 3,948.97 | 982,323.6K |
| 14:55 | 3,949.06 | 3,949.06 | 3,947.59 | 3,948.33 | 544,749.7K |
| 15:00 | 3,948.33 | 3,948.33 | 3,948.33 | 3,948.33 | 585.6K |
| 15:55 | 3,951.05 | 3,951.05 | 3,951.05 | 3,951.05 | 0.0K |