4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,934.81 | 3,946.87 | 3,933.91 | 3,946.67 | 3,367,927.8K |
| 09:35 | 3,946.39 | 3,948.25 | 3,938.40 | 3,939.00 | 1,786,074.4K |
| 09:40 | 3,939.19 | 3,940.43 | 3,929.63 | 3,933.52 | 1,540,606.7K |
| 09:45 | 3,933.29 | 3,942.68 | 3,933.29 | 3,941.21 | 1,188,223.8K |
| 09:50 | 3,941.14 | 3,949.70 | 3,940.74 | 3,948.88 | 908,910.1K |
| 09:55 | 3,948.32 | 3,948.32 | 3,944.24 | 3,944.43 | 823,639.7K |
| 10:00 | 3,944.59 | 3,944.83 | 3,939.09 | 3,939.15 | 996,932.1K |
| 10:05 | 3,938.89 | 3,938.89 | 3,935.13 | 3,935.85 | 835,667.4K |
| 10:10 | 3,935.86 | 3,935.86 | 3,932.39 | 3,932.67 | 794,770.0K |
| 10:15 | 3,932.81 | 3,935.33 | 3,928.03 | 3,935.33 | 737,664.7K |
| 10:20 | 3,935.39 | 3,938.11 | 3,935.39 | 3,936.58 | 543,542.2K |
| 10:25 | 3,936.85 | 3,938.92 | 3,935.36 | 3,935.36 | 588,806.6K |
| 10:30 | 3,934.65 | 3,937.39 | 3,933.57 | 3,934.86 | 519,763.4K |
| 10:35 | 3,934.95 | 3,937.91 | 3,934.86 | 3,937.62 | 376,915.1K |
| 10:40 | 3,937.15 | 3,940.06 | 3,935.47 | 3,937.30 | 415,118.0K |
| 10:45 | 3,937.40 | 3,937.46 | 3,934.91 | 3,936.23 | 386,560.5K |
| 10:50 | 3,936.29 | 3,938.37 | 3,931.59 | 3,931.59 | 505,597.6K |
| 10:55 | 3,931.47 | 3,932.12 | 3,930.45 | 3,930.82 | 391,526.7K |
| 11:00 | 3,930.88 | 3,935.07 | 3,929.90 | 3,934.00 | 376,290.4K |
| 11:05 | 3,933.80 | 3,938.35 | 3,933.69 | 3,936.86 | 385,802.6K |
| 11:10 | 3,937.08 | 3,939.59 | 3,936.55 | 3,939.59 | 402,468.1K |
| 11:15 | 3,939.99 | 3,944.19 | 3,938.19 | 3,939.29 | 500,501.7K |
| 11:20 | 3,938.99 | 3,946.05 | 3,937.74 | 3,946.05 | 502,595.4K |
| 11:25 | 3,946.22 | 3,949.13 | 3,943.87 | 3,948.93 | 495,630.2K |
| 11:30 | 3,948.85 | 3,948.98 | 3,948.85 | 3,948.98 | 5,914.6K |
| 13:00 | 3,948.98 | 3,966.51 | 3,948.98 | 3,966.26 | 1,276,698.6K |
| 13:05 | 3,966.29 | 3,971.99 | 3,962.66 | 3,963.67 | 848,439.6K |
| 13:10 | 3,963.49 | 3,965.10 | 3,959.99 | 3,962.20 | 554,668.5K |
| 13:15 | 3,962.10 | 3,964.06 | 3,961.10 | 3,961.10 | 454,470.2K |
| 13:20 | 3,961.18 | 3,964.25 | 3,958.23 | 3,964.16 | 467,957.3K |
| 13:25 | 3,964.29 | 3,971.56 | 3,963.97 | 3,969.12 | 538,339.4K |
| 13:30 | 3,969.40 | 3,970.05 | 3,965.02 | 3,968.91 | 578,125.3K |
| 13:35 | 3,969.01 | 3,976.97 | 3,969.01 | 3,974.18 | 608,864.4K |
| 13:40 | 3,974.33 | 3,981.24 | 3,972.45 | 3,980.99 | 742,555.2K |
| 13:45 | 3,980.69 | 3,985.40 | 3,974.72 | 3,975.01 | 890,401.4K |
| 13:50 | 3,975.14 | 3,976.53 | 3,973.87 | 3,973.90 | 482,071.7K |
| 13:55 | 3,973.95 | 3,973.95 | 3,970.44 | 3,973.29 | 503,205.4K |
| 14:00 | 3,973.97 | 3,978.69 | 3,972.67 | 3,978.52 | 535,735.0K |
| 14:05 | 3,978.44 | 3,978.44 | 3,974.84 | 3,975.38 | 391,049.7K |
| 14:10 | 3,975.84 | 3,979.24 | 3,971.16 | 3,971.49 | 514,638.3K |
| 14:15 | 3,970.98 | 3,974.95 | 3,970.28 | 3,973.96 | 425,306.5K |
| 14:20 | 3,973.65 | 3,974.04 | 3,971.07 | 3,971.58 | 383,991.1K |
| 14:25 | 3,971.45 | 3,972.62 | 3,967.63 | 3,968.52 | 558,911.6K |
| 14:30 | 3,968.58 | 3,968.85 | 3,964.59 | 3,968.39 | 600,170.7K |
| 14:35 | 3,968.22 | 3,968.56 | 3,962.19 | 3,962.19 | 562,004.5K |
| 14:40 | 3,962.06 | 3,963.69 | 3,958.50 | 3,963.55 | 725,190.8K |
| 14:45 | 3,963.47 | 3,967.09 | 3,962.93 | 3,966.03 | 646,154.8K |
| 14:50 | 3,966.09 | 3,967.50 | 3,963.35 | 3,967.38 | 943,781.7K |
| 14:55 | 3,967.24 | 3,968.14 | 3,967.00 | 3,968.05 | 493,691.9K |
| 15:00 | 3,968.05 | 3,968.05 | 3,968.05 | 3,968.05 | 835.1K |
| 15:55 | 3,966.59 | 3,966.59 | 3,966.59 | 3,966.59 | 0.0K |