4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,997.00 | 3,997.47 | 3,985.56 | 3,992.39 | 4,021,638.3K |
| 09:35 | 3,992.67 | 3,992.67 | 3,983.67 | 3,983.67 | 1,891,369.2K |
| 09:40 | 3,983.55 | 3,986.64 | 3,979.81 | 3,984.15 | 1,607,590.6K |
| 09:45 | 3,984.24 | 3,991.91 | 3,984.24 | 3,988.80 | 1,336,410.4K |
| 09:50 | 3,989.16 | 3,996.74 | 3,985.55 | 3,996.54 | 1,208,921.5K |
| 09:55 | 3,996.25 | 4,000.00 | 3,993.91 | 3,993.91 | 1,000,207.4K |
| 10:00 | 3,993.77 | 4,001.19 | 3,990.51 | 3,997.82 | 1,110,283.6K |
| 10:05 | 3,997.94 | 3,999.83 | 3,997.46 | 3,998.75 | 719,606.6K |
| 10:10 | 3,998.77 | 4,001.58 | 3,998.30 | 4,001.55 | 722,249.8K |
| 10:15 | 4,001.43 | 4,001.79 | 3,994.19 | 3,994.27 | 794,110.5K |
| 10:20 | 3,994.16 | 3,996.90 | 3,993.61 | 3,994.26 | 691,916.0K |
| 10:25 | 3,994.07 | 3,996.17 | 3,993.23 | 3,995.93 | 624,453.7K |
| 10:30 | 3,995.64 | 3,997.18 | 3,992.17 | 3,992.17 | 681,633.6K |
| 10:35 | 3,992.38 | 3,998.32 | 3,991.18 | 3,997.50 | 598,004.3K |
| 10:40 | 3,997.31 | 4,000.02 | 3,996.97 | 3,998.68 | 534,217.8K |
| 10:45 | 3,998.66 | 4,001.83 | 3,998.59 | 4,000.71 | 547,294.0K |
| 10:50 | 4,000.50 | 4,001.42 | 3,999.09 | 4,000.19 | 459,861.5K |
| 10:55 | 4,000.09 | 4,001.73 | 3,999.83 | 4,000.16 | 421,047.1K |
| 11:00 | 4,000.06 | 4,002.21 | 4,000.06 | 4,002.15 | 443,998.5K |
| 11:05 | 4,002.23 | 4,004.24 | 3,995.69 | 3,996.40 | 623,141.9K |
| 11:10 | 3,996.49 | 3,997.56 | 3,993.80 | 3,994.86 | 446,636.4K |
| 11:15 | 3,994.95 | 3,996.42 | 3,993.55 | 3,996.18 | 435,854.7K |
| 11:20 | 3,996.19 | 3,996.19 | 3,994.09 | 3,996.19 | 326,848.2K |
| 11:25 | 3,996.13 | 3,996.36 | 3,994.27 | 3,994.27 | 342,019.0K |
| 11:30 | 3,994.28 | 3,994.44 | 3,994.28 | 3,994.44 | 2,503.1K |
| 13:00 | 3,994.44 | 3,995.48 | 3,986.68 | 3,987.06 | 1,064,311.3K |
| 13:05 | 3,987.03 | 3,987.03 | 3,984.19 | 3,984.98 | 503,215.3K |
| 13:10 | 3,985.18 | 3,986.30 | 3,984.90 | 3,985.37 | 458,851.5K |
| 13:15 | 3,985.16 | 3,987.04 | 3,981.86 | 3,984.76 | 539,492.3K |
| 13:20 | 3,984.46 | 3,985.12 | 3,980.78 | 3,980.88 | 434,899.1K |
| 13:25 | 3,980.69 | 3,983.45 | 3,980.27 | 3,982.66 | 456,816.0K |
| 13:30 | 3,982.87 | 3,984.61 | 3,982.30 | 3,984.27 | 491,599.5K |
| 13:35 | 3,984.28 | 3,984.97 | 3,981.56 | 3,982.15 | 405,649.7K |
| 13:40 | 3,981.93 | 3,981.93 | 3,979.54 | 3,980.22 | 411,660.6K |
| 13:45 | 3,980.59 | 3,983.98 | 3,980.46 | 3,982.27 | 430,813.4K |
| 13:50 | 3,982.23 | 3,985.03 | 3,982.09 | 3,984.81 | 316,229.2K |
| 13:55 | 3,984.66 | 3,986.89 | 3,982.94 | 3,986.58 | 337,965.6K |
| 14:00 | 3,986.40 | 3,987.40 | 3,985.54 | 3,986.25 | 389,628.8K |
| 14:05 | 3,986.10 | 3,988.47 | 3,983.84 | 3,984.03 | 482,258.3K |
| 14:10 | 3,983.96 | 3,988.42 | 3,983.88 | 3,986.42 | 341,642.9K |
| 14:15 | 3,986.20 | 3,987.05 | 3,983.74 | 3,984.45 | 386,533.2K |
| 14:20 | 3,984.59 | 3,984.59 | 3,982.63 | 3,983.61 | 318,079.9K |
| 14:25 | 3,983.41 | 3,985.39 | 3,983.37 | 3,985.20 | 309,769.3K |
| 14:30 | 3,985.21 | 3,988.31 | 3,984.98 | 3,988.28 | 423,058.9K |
| 14:35 | 3,988.48 | 3,989.50 | 3,987.35 | 3,988.53 | 488,097.8K |
| 14:40 | 3,988.22 | 3,988.37 | 3,984.82 | 3,986.19 | 511,743.6K |
| 14:45 | 3,986.28 | 3,987.42 | 3,985.85 | 3,987.32 | 568,160.1K |
| 14:50 | 3,987.53 | 3,987.66 | 3,985.05 | 3,985.05 | 893,156.1K |
| 14:55 | 3,985.57 | 3,986.96 | 3,985.02 | 3,986.96 | 477,693.1K |
| 15:00 | 3,986.96 | 3,986.96 | 3,986.96 | 3,986.96 | 849.2K |
| 15:55 | 3,985.51 | 3,985.51 | 3,985.51 | 3,985.51 | 0.0K |