4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,984.01 | 3,985.26 | 3,975.47 | 3,975.47 | 2,307,954.7K |
| 09:35 | 3,974.83 | 3,975.87 | 3,967.64 | 3,971.02 | 1,598,055.1K |
| 09:40 | 3,970.59 | 3,971.71 | 3,967.96 | 3,968.05 | 1,272,914.3K |
| 09:45 | 3,967.36 | 3,975.75 | 3,967.36 | 3,972.79 | 1,246,701.9K |
| 09:50 | 3,972.80 | 3,974.58 | 3,967.78 | 3,968.49 | 880,303.5K |
| 09:55 | 3,968.32 | 3,968.76 | 3,964.22 | 3,964.95 | 885,690.3K |
| 10:00 | 3,964.69 | 3,969.02 | 3,964.69 | 3,968.82 | 821,461.0K |
| 10:05 | 3,968.97 | 3,972.78 | 3,967.99 | 3,971.09 | 585,332.5K |
| 10:10 | 3,970.22 | 3,974.27 | 3,970.22 | 3,972.07 | 512,707.4K |
| 10:15 | 3,972.06 | 3,974.18 | 3,970.49 | 3,972.41 | 596,285.1K |
| 10:20 | 3,972.37 | 3,975.68 | 3,971.33 | 3,974.07 | 604,203.7K |
| 10:25 | 3,973.92 | 3,976.16 | 3,973.09 | 3,975.07 | 414,954.2K |
| 10:30 | 3,974.01 | 3,977.50 | 3,973.59 | 3,976.70 | 464,962.5K |
| 10:35 | 3,976.86 | 3,978.79 | 3,975.56 | 3,976.97 | 374,155.8K |
| 10:40 | 3,976.77 | 3,977.59 | 3,974.34 | 3,975.05 | 392,252.8K |
| 10:45 | 3,974.97 | 3,975.16 | 3,971.78 | 3,971.98 | 396,143.6K |
| 10:50 | 3,971.98 | 3,973.93 | 3,970.16 | 3,972.58 | 445,676.6K |
| 10:55 | 3,972.76 | 3,975.78 | 3,972.76 | 3,974.30 | 434,275.2K |
| 11:00 | 3,974.17 | 3,978.71 | 3,974.00 | 3,978.22 | 448,138.9K |
| 11:05 | 3,978.21 | 3,978.21 | 3,974.47 | 3,974.86 | 333,676.0K |
| 11:10 | 3,975.20 | 3,978.00 | 3,974.79 | 3,975.65 | 348,691.6K |
| 11:15 | 3,975.68 | 3,976.26 | 3,973.40 | 3,973.71 | 293,267.6K |
| 11:20 | 3,973.63 | 3,976.61 | 3,971.78 | 3,976.33 | 505,570.5K |
| 11:25 | 3,977.00 | 3,981.43 | 3,972.48 | 3,981.43 | 547,219.2K |
| 11:30 | 3,981.36 | 3,981.36 | 3,981.36 | 3,981.36 | 2,501.0K |
| 13:00 | 3,981.76 | 3,981.81 | 3,977.55 | 3,978.29 | 632,062.5K |
| 13:05 | 3,978.44 | 3,978.50 | 3,976.29 | 3,977.10 | 373,942.7K |
| 13:10 | 3,976.84 | 3,976.99 | 3,971.41 | 3,971.42 | 413,574.1K |
| 13:15 | 3,971.07 | 3,971.99 | 3,968.95 | 3,971.10 | 440,683.9K |
| 13:20 | 3,971.34 | 3,971.49 | 3,969.84 | 3,969.98 | 327,090.4K |
| 13:25 | 3,969.93 | 3,974.50 | 3,969.82 | 3,974.49 | 369,374.7K |
| 13:30 | 3,974.37 | 3,975.51 | 3,972.55 | 3,973.96 | 396,222.9K |
| 13:35 | 3,974.04 | 3,977.13 | 3,973.79 | 3,975.07 | 353,492.2K |
| 13:40 | 3,975.09 | 3,979.78 | 3,975.04 | 3,979.78 | 459,847.9K |
| 13:45 | 3,979.96 | 3,981.95 | 3,976.95 | 3,977.10 | 445,904.5K |
| 13:50 | 3,977.23 | 3,978.45 | 3,975.21 | 3,975.76 | 300,430.6K |
| 13:55 | 3,975.83 | 3,977.76 | 3,975.25 | 3,976.58 | 308,785.6K |
| 14:00 | 3,976.30 | 3,976.43 | 3,971.84 | 3,971.92 | 345,034.9K |
| 14:05 | 3,971.80 | 3,975.05 | 3,971.64 | 3,974.63 | 301,401.1K |
| 14:10 | 3,974.83 | 3,977.19 | 3,973.63 | 3,977.19 | 263,669.0K |
| 14:15 | 3,977.01 | 3,978.84 | 3,974.62 | 3,977.65 | 288,778.2K |
| 14:20 | 3,976.79 | 3,978.38 | 3,976.56 | 3,977.28 | 280,401.4K |
| 14:25 | 3,977.20 | 3,978.04 | 3,975.09 | 3,975.66 | 331,914.3K |
| 14:30 | 3,975.80 | 3,977.12 | 3,975.17 | 3,975.81 | 337,040.7K |
| 14:35 | 3,975.57 | 3,978.81 | 3,974.76 | 3,978.74 | 418,977.4K |
| 14:40 | 3,978.82 | 3,981.21 | 3,976.73 | 3,981.11 | 515,591.8K |
| 14:45 | 3,981.21 | 3,987.51 | 3,979.55 | 3,985.96 | 707,614.8K |
| 14:50 | 3,985.45 | 3,990.00 | 3,984.93 | 3,988.95 | 857,579.6K |
| 14:55 | 3,990.05 | 3,990.33 | 3,987.11 | 3,988.00 | 434,488.1K |
| 15:00 | 3,988.00 | 3,988.00 | 3,988.00 | 3,988.00 | 809.8K |
| 15:55 | 3,987.81 | 3,987.81 | 3,987.81 | 3,987.81 | 0.0K |