4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,978.02 | 3,978.13 | 3,965.92 | 3,968.53 | 2,464,748.2K |
| 09:35 | 3,968.68 | 3,970.45 | 3,964.09 | 3,965.04 | 1,447,723.1K |
| 09:40 | 3,964.57 | 3,969.96 | 3,963.20 | 3,969.04 | 1,083,709.0K |
| 09:45 | 3,968.64 | 3,970.53 | 3,966.87 | 3,966.92 | 974,739.4K |
| 09:50 | 3,966.92 | 3,967.13 | 3,964.71 | 3,965.82 | 808,098.1K |
| 09:55 | 3,965.69 | 3,965.80 | 3,961.69 | 3,964.15 | 723,561.6K |
| 10:00 | 3,964.00 | 3,964.00 | 3,960.70 | 3,962.21 | 683,860.9K |
| 10:05 | 3,962.35 | 3,962.44 | 3,956.92 | 3,958.99 | 606,442.6K |
| 10:10 | 3,959.10 | 3,960.50 | 3,956.80 | 3,957.04 | 457,736.0K |
| 10:15 | 3,957.17 | 3,958.69 | 3,954.31 | 3,954.78 | 570,365.1K |
| 10:20 | 3,955.32 | 3,955.49 | 3,952.43 | 3,953.25 | 532,415.0K |
| 10:25 | 3,953.14 | 3,953.67 | 3,950.88 | 3,951.16 | 503,741.6K |
| 10:30 | 3,951.22 | 3,956.04 | 3,950.68 | 3,953.75 | 410,245.9K |
| 10:35 | 3,953.92 | 3,957.63 | 3,953.92 | 3,955.59 | 370,190.4K |
| 10:40 | 3,955.46 | 3,955.54 | 3,948.45 | 3,948.62 | 612,146.2K |
| 10:45 | 3,949.17 | 3,949.52 | 3,947.48 | 3,947.99 | 488,161.6K |
| 10:50 | 3,947.82 | 3,951.14 | 3,947.28 | 3,951.14 | 392,646.8K |
| 10:55 | 3,950.71 | 3,952.01 | 3,947.80 | 3,951.50 | 512,192.3K |
| 11:00 | 3,951.67 | 3,951.86 | 3,946.72 | 3,947.79 | 508,169.4K |
| 11:05 | 3,947.76 | 3,951.53 | 3,946.58 | 3,951.53 | 479,805.1K |
| 11:10 | 3,951.88 | 3,952.68 | 3,949.63 | 3,949.95 | 401,892.5K |
| 11:15 | 3,950.14 | 3,950.25 | 3,944.39 | 3,944.58 | 522,524.7K |
| 11:20 | 3,944.68 | 3,947.27 | 3,943.28 | 3,944.79 | 559,826.5K |
| 11:25 | 3,944.33 | 3,944.54 | 3,936.81 | 3,937.18 | 739,722.2K |
| 11:30 | 3,937.36 | 3,937.36 | 3,937.36 | 3,937.36 | 4,064.4K |
| 13:00 | 3,936.13 | 3,943.28 | 3,933.39 | 3,942.78 | 1,049,278.3K |
| 13:05 | 3,942.90 | 3,952.08 | 3,940.33 | 3,951.40 | 596,882.9K |
| 13:10 | 3,951.64 | 3,955.59 | 3,949.46 | 3,953.68 | 521,364.1K |
| 13:15 | 3,953.57 | 3,954.80 | 3,949.32 | 3,949.43 | 414,799.6K |
| 13:20 | 3,949.31 | 3,949.82 | 3,946.80 | 3,947.05 | 373,239.7K |
| 13:25 | 3,946.90 | 3,949.24 | 3,945.33 | 3,947.94 | 408,043.3K |
| 13:30 | 3,948.10 | 3,954.33 | 3,948.02 | 3,953.93 | 435,960.1K |
| 13:35 | 3,954.76 | 3,957.82 | 3,952.02 | 3,952.02 | 508,220.8K |
| 13:40 | 3,951.84 | 3,952.34 | 3,944.33 | 3,944.63 | 398,181.4K |
| 13:45 | 3,946.22 | 3,946.42 | 3,943.60 | 3,944.52 | 328,717.5K |
| 13:50 | 3,944.34 | 3,952.95 | 3,944.17 | 3,952.49 | 430,656.6K |
| 13:55 | 3,952.57 | 3,952.69 | 3,948.43 | 3,949.69 | 318,947.4K |
| 14:00 | 3,949.25 | 3,952.00 | 3,947.38 | 3,951.47 | 315,698.8K |
| 14:05 | 3,951.35 | 3,952.04 | 3,948.45 | 3,949.62 | 295,243.5K |
| 14:10 | 3,949.91 | 3,954.73 | 3,949.62 | 3,952.35 | 321,913.7K |
| 14:15 | 3,952.75 | 3,952.84 | 3,949.47 | 3,950.65 | 294,442.6K |
| 14:20 | 3,950.75 | 3,951.31 | 3,949.08 | 3,951.31 | 281,688.1K |
| 14:25 | 3,951.22 | 3,952.02 | 3,949.88 | 3,949.88 | 303,268.6K |
| 14:30 | 3,950.72 | 3,952.03 | 3,943.61 | 3,951.35 | 589,085.6K |
| 14:35 | 3,951.71 | 3,953.44 | 3,950.16 | 3,950.66 | 386,633.6K |
| 14:40 | 3,950.98 | 3,960.25 | 3,949.26 | 3,959.66 | 681,516.3K |
| 14:45 | 3,960.19 | 3,970.78 | 3,959.11 | 3,969.94 | 952,245.3K |
| 14:50 | 3,970.36 | 3,980.67 | 3,970.08 | 3,978.71 | 1,383,358.6K |
| 14:55 | 3,980.01 | 3,982.37 | 3,979.14 | 3,979.14 | 602,132.0K |
| 15:00 | 3,979.14 | 3,979.14 | 3,979.14 | 3,979.14 | 11,797.8K |
| 15:55 | 3,981.39 | 3,981.39 | 3,981.39 | 3,981.39 | 0.0K |