4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,969.12 | 3,975.21 | 3,967.73 | 3,968.97 | 1,810,952.4K |
| 09:35 | 3,967.99 | 3,968.78 | 3,964.86 | 3,965.79 | 1,291,205.7K |
| 09:40 | 3,965.52 | 3,967.57 | 3,963.48 | 3,967.09 | 984,666.4K |
| 09:45 | 3,967.02 | 3,969.98 | 3,965.72 | 3,965.78 | 825,341.0K |
| 09:50 | 3,965.70 | 3,969.09 | 3,965.70 | 3,968.86 | 616,153.9K |
| 09:55 | 3,968.86 | 3,973.50 | 3,968.56 | 3,968.72 | 637,580.4K |
| 10:00 | 3,968.81 | 3,970.58 | 3,967.43 | 3,969.92 | 603,239.5K |
| 10:05 | 3,970.07 | 3,972.18 | 3,968.65 | 3,970.73 | 401,971.1K |
| 10:10 | 3,970.29 | 3,970.83 | 3,968.14 | 3,968.48 | 419,561.1K |
| 10:15 | 3,968.59 | 3,968.59 | 3,965.77 | 3,966.45 | 415,763.8K |
| 10:20 | 3,966.36 | 3,966.89 | 3,964.75 | 3,966.89 | 349,754.0K |
| 10:25 | 3,966.66 | 3,968.12 | 3,964.99 | 3,967.12 | 373,263.6K |
| 10:30 | 3,967.32 | 3,969.85 | 3,966.69 | 3,968.91 | 339,514.5K |
| 10:35 | 3,968.77 | 3,970.58 | 3,968.20 | 3,970.58 | 319,178.7K |
| 10:40 | 3,970.76 | 3,972.55 | 3,970.53 | 3,971.44 | 360,608.0K |
| 10:45 | 3,971.37 | 3,975.28 | 3,970.89 | 3,973.51 | 301,998.7K |
| 10:50 | 3,973.67 | 3,973.72 | 3,969.83 | 3,971.16 | 372,237.7K |
| 10:55 | 3,971.16 | 3,971.34 | 3,970.01 | 3,970.51 | 313,254.5K |
| 11:00 | 3,970.52 | 3,971.60 | 3,968.86 | 3,969.56 | 268,299.2K |
| 11:05 | 3,969.49 | 3,969.49 | 3,964.81 | 3,964.81 | 351,706.9K |
| 11:10 | 3,965.03 | 3,968.78 | 3,964.85 | 3,968.08 | 239,798.2K |
| 11:15 | 3,967.88 | 3,968.33 | 3,966.00 | 3,966.68 | 279,873.9K |
| 11:20 | 3,966.64 | 3,967.92 | 3,964.93 | 3,964.93 | 265,902.2K |
| 11:25 | 3,965.00 | 3,967.48 | 3,964.45 | 3,967.07 | 233,747.3K |
| 11:30 | 3,966.91 | 3,966.99 | 3,966.91 | 3,966.99 | 1,222.9K |
| 13:00 | 3,966.99 | 3,968.82 | 3,964.75 | 3,968.82 | 429,727.3K |
| 13:05 | 3,968.42 | 3,969.68 | 3,967.29 | 3,968.73 | 342,810.8K |
| 13:10 | 3,968.59 | 3,968.59 | 3,964.95 | 3,965.55 | 345,417.5K |
| 13:15 | 3,965.29 | 3,968.48 | 3,963.03 | 3,968.33 | 353,347.5K |
| 13:20 | 3,968.21 | 3,969.51 | 3,967.67 | 3,969.17 | 337,168.2K |
| 13:25 | 3,969.04 | 3,969.19 | 3,966.84 | 3,967.00 | 264,323.3K |
| 13:30 | 3,966.96 | 3,971.74 | 3,966.96 | 3,971.44 | 301,850.7K |
| 13:35 | 3,971.43 | 3,971.46 | 3,969.82 | 3,970.43 | 259,175.8K |
| 13:40 | 3,970.69 | 3,970.69 | 3,968.67 | 3,969.20 | 235,860.5K |
| 13:45 | 3,969.28 | 3,972.18 | 3,969.02 | 3,971.66 | 247,983.8K |
| 13:50 | 3,971.53 | 3,984.14 | 3,971.27 | 3,983.77 | 707,222.0K |
| 13:55 | 3,983.91 | 3,985.40 | 3,981.28 | 3,983.75 | 610,422.3K |
| 14:00 | 3,983.71 | 3,983.71 | 3,978.51 | 3,978.94 | 380,683.5K |
| 14:05 | 3,979.03 | 3,982.41 | 3,976.48 | 3,982.33 | 340,307.5K |
| 14:10 | 3,982.68 | 3,982.68 | 3,979.97 | 3,981.51 | 289,809.6K |
| 14:15 | 3,981.52 | 3,983.29 | 3,980.87 | 3,981.01 | 348,795.4K |
| 14:20 | 3,980.70 | 3,981.03 | 3,978.60 | 3,979.98 | 305,661.2K |
| 14:25 | 3,980.02 | 3,980.56 | 3,978.85 | 3,978.90 | 357,717.8K |
| 14:30 | 3,978.65 | 3,979.66 | 3,976.76 | 3,978.27 | 363,109.6K |
| 14:35 | 3,978.40 | 3,979.22 | 3,977.15 | 3,977.95 | 340,299.3K |
| 14:40 | 3,977.55 | 3,980.73 | 3,972.39 | 3,980.18 | 618,542.3K |
| 14:45 | 3,980.61 | 3,984.73 | 3,978.23 | 3,984.24 | 646,596.5K |
| 14:50 | 3,984.52 | 3,987.62 | 3,981.70 | 3,987.46 | 932,580.2K |
| 14:55 | 3,987.31 | 3,989.14 | 3,986.54 | 3,988.06 | 509,910.7K |
| 15:00 | 3,988.06 | 3,988.06 | 3,988.06 | 3,988.06 | 19.4K |
| 15:55 | 3,982.54 | 3,982.54 | 3,982.54 | 3,982.54 | 377,987.6K |