4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,011.90 | 4,011.90 | 4,002.79 | 4,004.38 | 3,704,840.9K |
| 09:35 | 4,004.15 | 4,006.90 | 3,999.81 | 4,005.53 | 1,802,215.8K |
| 09:40 | 4,005.21 | 4,005.21 | 4,000.13 | 4,001.28 | 1,493,309.6K |
| 09:45 | 4,001.39 | 4,007.96 | 4,001.02 | 4,003.96 | 1,204,788.9K |
| 09:50 | 4,003.94 | 4,004.32 | 4,000.46 | 4,001.19 | 1,239,960.4K |
| 09:55 | 4,001.01 | 4,002.69 | 3,999.00 | 3,999.37 | 984,401.3K |
| 10:00 | 3,999.09 | 4,002.22 | 3,995.84 | 3,999.12 | 1,057,125.6K |
| 10:05 | 3,999.20 | 4,007.06 | 3,998.81 | 4,004.91 | 860,498.5K |
| 10:10 | 4,004.99 | 4,005.95 | 4,002.49 | 4,005.76 | 693,362.1K |
| 10:15 | 4,005.72 | 4,005.99 | 4,003.91 | 4,005.88 | 550,647.5K |
| 10:20 | 4,005.51 | 4,006.26 | 4,003.64 | 4,005.04 | 510,291.4K |
| 10:25 | 4,004.95 | 4,010.86 | 4,004.70 | 4,008.36 | 543,039.4K |
| 10:30 | 4,008.27 | 4,010.61 | 4,007.85 | 4,008.95 | 525,275.7K |
| 10:35 | 4,009.29 | 4,013.90 | 4,009.17 | 4,012.76 | 473,023.0K |
| 10:40 | 4,012.65 | 4,014.13 | 4,010.54 | 4,013.88 | 432,186.7K |
| 10:45 | 4,013.95 | 4,013.95 | 4,010.31 | 4,012.17 | 342,235.7K |
| 10:50 | 4,011.92 | 4,013.23 | 4,008.58 | 4,008.59 | 337,012.9K |
| 10:55 | 4,008.42 | 4,008.80 | 4,006.01 | 4,006.62 | 327,580.1K |
| 11:00 | 4,006.69 | 4,008.33 | 4,005.68 | 4,007.21 | 332,083.9K |
| 11:05 | 4,006.92 | 4,008.66 | 4,006.42 | 4,007.48 | 291,737.9K |
| 11:10 | 4,007.61 | 4,008.47 | 4,006.63 | 4,008.29 | 273,518.4K |
| 11:15 | 4,008.55 | 4,010.36 | 4,008.23 | 4,010.36 | 239,718.0K |
| 11:20 | 4,010.05 | 4,010.80 | 4,007.39 | 4,007.56 | 310,433.7K |
| 11:25 | 4,007.50 | 4,009.62 | 4,006.70 | 4,009.44 | 309,708.8K |
| 11:30 | 4,009.57 | 4,009.57 | 4,009.56 | 4,009.56 | 3,544.4K |
| 13:00 | 4,009.56 | 4,010.86 | 4,007.99 | 4,009.41 | 519,293.4K |
| 13:05 | 4,009.38 | 4,012.33 | 4,009.14 | 4,010.35 | 383,793.0K |
| 13:10 | 4,010.35 | 4,012.99 | 4,009.65 | 4,010.50 | 330,597.4K |
| 13:15 | 4,010.18 | 4,010.33 | 4,006.49 | 4,007.50 | 309,597.9K |
| 13:20 | 4,007.68 | 4,010.03 | 4,007.30 | 4,009.98 | 351,539.1K |
| 13:25 | 4,009.83 | 4,010.98 | 4,009.34 | 4,009.78 | 307,249.6K |
| 13:30 | 4,009.79 | 4,010.59 | 4,008.94 | 4,009.87 | 278,011.0K |
| 13:35 | 4,010.03 | 4,011.27 | 4,009.43 | 4,010.35 | 271,963.4K |
| 13:40 | 4,010.23 | 4,010.94 | 4,009.45 | 4,009.71 | 278,275.1K |
| 13:45 | 4,009.65 | 4,010.10 | 4,006.15 | 4,009.04 | 382,992.7K |
| 13:50 | 4,009.08 | 4,009.58 | 4,006.79 | 4,007.82 | 289,521.8K |
| 13:55 | 4,007.63 | 4,008.07 | 4,006.19 | 4,006.65 | 300,093.9K |
| 14:00 | 4,006.60 | 4,009.04 | 4,006.26 | 4,007.44 | 345,252.1K |
| 14:05 | 4,007.52 | 4,008.13 | 4,005.86 | 4,006.08 | 284,313.1K |
| 14:10 | 4,006.03 | 4,006.85 | 4,004.39 | 4,005.70 | 318,788.4K |
| 14:15 | 4,005.33 | 4,006.09 | 4,003.92 | 4,004.44 | 310,436.9K |
| 14:20 | 4,004.69 | 4,006.04 | 4,003.79 | 4,004.81 | 325,453.5K |
| 14:25 | 4,004.62 | 4,005.22 | 4,003.25 | 4,003.74 | 329,024.5K |
| 14:30 | 4,004.01 | 4,004.67 | 4,001.73 | 4,001.77 | 411,647.4K |
| 14:35 | 4,001.87 | 4,004.48 | 4,001.56 | 4,004.16 | 411,324.6K |
| 14:40 | 4,004.17 | 4,005.27 | 4,002.98 | 4,003.14 | 462,500.7K |
| 14:45 | 4,003.17 | 4,004.86 | 4,003.16 | 4,004.34 | 528,587.8K |
| 14:50 | 4,004.34 | 4,005.02 | 4,003.81 | 4,003.82 | 720,909.8K |
| 14:55 | 4,003.93 | 4,004.58 | 4,003.45 | 4,004.18 | 391,484.3K |
| 15:00 | 4,004.18 | 4,004.18 | 4,004.18 | 4,004.18 | 3,215.7K |
| 15:55 | 4,001.94 | 4,001.94 | 4,001.94 | 4,001.94 | 0.0K |