HS China A Value Comprehensive

HSCAVCI
🏛️ hong-kong →
4,920.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,083.28 4,086.30 4,067.22 4,069.13 4,294,967.3K
09:35 4,069.11 4,069.11 4,063.34 4,064.08 2,337,633.4K
09:40 4,064.21 4,064.21 4,056.51 4,056.51 1,628,236.3K
09:45 4,056.65 4,060.63 4,055.76 4,056.07 1,350,384.9K
09:50 4,056.14 4,056.14 4,050.90 4,051.41 1,254,215.5K
09:55 4,051.50 4,058.37 4,051.09 4,056.43 924,586.2K
10:00 4,056.71 4,057.16 4,053.59 4,057.16 793,828.2K
10:05 4,057.20 4,058.54 4,055.12 4,055.45 726,001.0K
10:10 4,055.29 4,055.80 4,048.68 4,048.68 789,109.6K
10:15 4,048.98 4,049.07 4,045.17 4,047.61 753,895.0K
10:20 4,047.71 4,050.98 4,045.37 4,050.63 750,735.5K
10:25 4,050.90 4,051.73 4,048.16 4,051.30 694,427.9K
10:30 4,051.21 4,054.44 4,049.65 4,053.83 625,941.8K
10:35 4,054.01 4,055.82 4,053.60 4,053.60 509,077.6K
10:40 4,053.47 4,053.47 4,048.17 4,048.17 515,112.3K
10:45 4,048.43 4,048.43 4,044.76 4,045.63 484,096.5K
10:50 4,045.84 4,049.52 4,045.72 4,049.39 354,693.7K
10:55 4,048.98 4,051.87 4,048.83 4,051.12 375,963.9K
11:00 4,051.11 4,052.17 4,049.70 4,051.28 406,817.5K
11:05 4,051.14 4,052.43 4,049.70 4,051.33 411,565.9K
11:10 4,051.39 4,052.78 4,049.39 4,049.60 401,126.9K
11:15 4,049.78 4,050.14 4,043.77 4,044.03 520,158.9K
11:20 4,044.08 4,048.34 4,043.50 4,047.41 418,544.3K
11:25 4,047.50 4,051.05 4,046.54 4,050.48 495,489.4K
11:30 4,050.18 4,050.18 4,050.18 4,050.18 2,854.9K
13:00 4,051.13 4,052.16 4,048.08 4,050.61 814,996.7K
13:05 4,050.88 4,051.35 4,049.97 4,050.88 460,296.6K
13:10 4,051.07 4,052.91 4,049.71 4,049.85 430,192.3K
13:15 4,050.10 4,051.06 4,049.47 4,049.93 401,532.7K
13:20 4,050.25 4,050.55 4,048.77 4,049.04 440,212.3K
13:25 4,048.87 4,050.43 4,048.83 4,050.26 382,749.6K
13:30 4,050.21 4,052.23 4,049.68 4,052.11 356,915.1K
13:35 4,052.21 4,052.93 4,050.02 4,050.77 345,137.8K
13:40 4,050.86 4,051.68 4,049.21 4,049.45 329,523.5K
13:45 4,049.70 4,050.06 4,046.63 4,047.11 411,456.6K
13:50 4,046.81 4,048.44 4,046.52 4,046.67 358,106.3K
13:55 4,046.49 4,046.58 4,041.89 4,041.89 436,286.2K
14:00 4,041.19 4,042.10 4,039.22 4,042.10 589,250.5K
14:05 4,042.35 4,044.41 4,041.70 4,043.46 407,062.4K
14:10 4,043.38 4,044.56 4,040.47 4,040.68 494,395.7K
14:15 4,040.78 4,040.80 4,036.30 4,039.21 538,961.2K
14:20 4,039.26 4,040.07 4,037.74 4,039.68 388,067.5K
14:25 4,039.92 4,044.19 4,039.38 4,043.71 426,158.9K
14:30 4,043.12 4,045.02 4,042.03 4,044.32 402,810.8K
14:35 4,044.41 4,047.75 4,044.41 4,047.08 458,547.4K
14:40 4,047.12 4,052.42 4,047.01 4,050.06 610,524.6K
14:45 4,050.11 4,051.19 4,047.93 4,050.85 608,625.6K
14:50 4,051.21 4,054.58 4,050.57 4,054.31 850,124.4K
14:55 4,054.70 4,055.38 4,054.09 4,054.95 484,835.7K
15:00 4,054.95 4,054.95 4,054.95 4,054.95 426.3K
15:55 4,055.57 4,055.57 4,055.57 4,055.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available