4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,076.30 | 4,076.30 | 4,069.68 | 4,071.10 | 2,458,461.4K |
| 09:35 | 4,070.41 | 4,070.41 | 4,063.96 | 4,065.03 | 1,638,743.5K |
| 09:40 | 4,065.05 | 4,069.01 | 4,065.05 | 4,069.01 | 1,222,386.2K |
| 09:45 | 4,069.00 | 4,072.41 | 4,067.12 | 4,072.41 | 1,104,305.4K |
| 09:50 | 4,072.13 | 4,075.20 | 4,070.39 | 4,071.08 | 932,739.0K |
| 09:55 | 4,071.14 | 4,076.60 | 4,071.08 | 4,076.29 | 895,194.9K |
| 10:00 | 4,076.10 | 4,076.39 | 4,074.17 | 4,076.39 | 670,218.2K |
| 10:05 | 4,076.48 | 4,077.55 | 4,071.49 | 4,071.49 | 595,678.8K |
| 10:10 | 4,071.62 | 4,072.47 | 4,069.94 | 4,070.29 | 569,174.1K |
| 10:15 | 4,070.45 | 4,070.55 | 4,068.46 | 4,069.35 | 575,218.6K |
| 10:20 | 4,069.27 | 4,070.81 | 4,068.83 | 4,069.50 | 459,801.2K |
| 10:25 | 4,069.45 | 4,069.45 | 4,066.24 | 4,068.02 | 576,579.4K |
| 10:30 | 4,068.26 | 4,069.25 | 4,063.21 | 4,063.21 | 616,396.7K |
| 10:35 | 4,063.44 | 4,063.74 | 4,061.45 | 4,063.07 | 543,666.6K |
| 10:40 | 4,063.11 | 4,064.20 | 4,062.49 | 4,062.85 | 388,392.7K |
| 10:45 | 4,063.10 | 4,063.10 | 4,060.51 | 4,061.03 | 461,237.8K |
| 10:50 | 4,061.17 | 4,062.53 | 4,056.15 | 4,059.50 | 684,820.9K |
| 10:55 | 4,059.26 | 4,059.26 | 4,056.97 | 4,057.96 | 398,804.1K |
| 11:00 | 4,057.25 | 4,061.19 | 4,056.32 | 4,061.19 | 508,180.6K |
| 11:05 | 4,061.41 | 4,063.89 | 4,060.47 | 4,062.38 | 362,883.5K |
| 11:10 | 4,062.45 | 4,064.91 | 4,061.22 | 4,064.81 | 320,596.9K |
| 11:15 | 4,064.76 | 4,066.61 | 4,064.12 | 4,065.08 | 319,500.5K |
| 11:20 | 4,064.97 | 4,066.03 | 4,064.53 | 4,065.58 | 271,542.6K |
| 11:25 | 4,065.25 | 4,065.30 | 4,062.76 | 4,064.47 | 286,870.8K |
| 11:30 | 4,064.80 | 4,064.80 | 4,064.80 | 4,064.80 | 3,693.0K |
| 13:00 | 4,064.98 | 4,067.63 | 4,064.17 | 4,067.35 | 511,892.2K |
| 13:05 | 4,067.24 | 4,067.38 | 4,064.17 | 4,066.63 | 334,402.5K |
| 13:10 | 4,066.74 | 4,068.39 | 4,066.65 | 4,067.95 | 335,001.0K |
| 13:15 | 4,068.13 | 4,068.82 | 4,067.22 | 4,067.97 | 309,186.7K |
| 13:20 | 4,068.15 | 4,070.50 | 4,067.86 | 4,069.96 | 304,368.8K |
| 13:25 | 4,069.97 | 4,072.06 | 4,069.97 | 4,070.78 | 326,576.5K |
| 13:30 | 4,071.09 | 4,074.46 | 4,071.09 | 4,073.53 | 352,213.2K |
| 13:35 | 4,073.34 | 4,073.85 | 4,071.48 | 4,071.54 | 283,491.5K |
| 13:40 | 4,071.30 | 4,072.69 | 4,070.83 | 4,072.30 | 276,968.1K |
| 13:45 | 4,072.51 | 4,072.63 | 4,069.39 | 4,069.93 | 293,992.8K |
| 13:50 | 4,070.11 | 4,072.93 | 4,069.23 | 4,072.75 | 324,447.5K |
| 13:55 | 4,072.90 | 4,075.20 | 4,072.31 | 4,074.95 | 312,072.5K |
| 14:00 | 4,074.97 | 4,075.38 | 4,072.04 | 4,072.49 | 331,238.9K |
| 14:05 | 4,072.40 | 4,072.91 | 4,069.52 | 4,069.86 | 314,349.5K |
| 14:10 | 4,070.14 | 4,071.64 | 4,069.83 | 4,071.42 | 314,983.9K |
| 14:15 | 4,071.33 | 4,071.64 | 4,069.31 | 4,069.31 | 315,561.0K |
| 14:20 | 4,069.35 | 4,069.95 | 4,067.52 | 4,067.83 | 369,078.2K |
| 14:25 | 4,067.55 | 4,069.00 | 4,067.30 | 4,067.89 | 336,180.1K |
| 14:30 | 4,068.19 | 4,069.88 | 4,068.19 | 4,069.55 | 346,472.9K |
| 14:35 | 4,069.68 | 4,072.39 | 4,069.11 | 4,071.71 | 381,382.0K |
| 14:40 | 4,071.61 | 4,072.81 | 4,069.52 | 4,069.98 | 488,834.7K |
| 14:45 | 4,069.55 | 4,069.95 | 4,066.49 | 4,066.49 | 577,817.2K |
| 14:50 | 4,066.16 | 4,068.40 | 4,066.16 | 4,067.96 | 717,549.7K |
| 14:55 | 4,067.89 | 4,068.05 | 4,067.15 | 4,067.80 | 418,345.5K |
| 15:00 | 4,067.80 | 4,067.80 | 4,067.80 | 4,067.80 | 919.3K |
| 15:55 | 4,067.34 | 4,067.34 | 4,067.34 | 4,067.34 | 0.0K |