4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,051.50 | 4,054.66 | 4,050.97 | 4,052.72 | 1,484,077.4K |
| 09:35 | 4,052.22 | 4,055.98 | 4,050.70 | 4,054.92 | 864,076.5K |
| 09:40 | 4,055.19 | 4,056.97 | 4,051.46 | 4,051.64 | 791,184.1K |
| 09:45 | 4,051.50 | 4,051.75 | 4,048.26 | 4,050.68 | 660,323.3K |
| 09:50 | 4,050.21 | 4,053.76 | 4,049.59 | 4,052.11 | 637,779.8K |
| 09:55 | 4,052.05 | 4,055.86 | 4,049.58 | 4,055.67 | 644,557.7K |
| 10:00 | 4,055.37 | 4,055.65 | 4,050.37 | 4,050.47 | 562,767.9K |
| 10:05 | 4,050.56 | 4,050.56 | 4,044.80 | 4,048.12 | 613,665.2K |
| 10:10 | 4,047.91 | 4,048.90 | 4,045.45 | 4,046.06 | 522,311.3K |
| 10:15 | 4,046.17 | 4,047.38 | 4,044.85 | 4,045.40 | 422,565.5K |
| 10:20 | 4,045.14 | 4,045.36 | 4,042.18 | 4,042.97 | 389,912.0K |
| 10:25 | 4,042.85 | 4,044.70 | 4,041.59 | 4,042.83 | 426,667.1K |
| 10:30 | 4,043.18 | 4,045.10 | 4,042.68 | 4,044.79 | 310,926.8K |
| 10:35 | 4,044.74 | 4,046.10 | 4,043.98 | 4,045.83 | 300,535.7K |
| 10:40 | 4,045.94 | 4,050.14 | 4,045.92 | 4,049.52 | 361,179.0K |
| 10:45 | 4,049.78 | 4,051.37 | 4,048.42 | 4,051.37 | 284,210.1K |
| 10:50 | 4,051.35 | 4,052.59 | 4,051.00 | 4,052.35 | 305,627.9K |
| 10:55 | 4,052.36 | 4,052.64 | 4,050.62 | 4,052.27 | 298,030.0K |
| 11:00 | 4,052.34 | 4,052.85 | 4,050.72 | 4,051.14 | 317,208.7K |
| 11:05 | 4,051.19 | 4,054.26 | 4,049.41 | 4,050.18 | 333,733.3K |
| 11:10 | 4,050.21 | 4,051.44 | 4,049.48 | 4,049.74 | 283,131.8K |
| 11:15 | 4,049.94 | 4,053.44 | 4,049.94 | 4,049.99 | 294,082.2K |
| 11:20 | 4,049.46 | 4,050.02 | 4,045.42 | 4,049.83 | 374,098.9K |
| 11:25 | 4,049.82 | 4,049.82 | 4,048.34 | 4,049.79 | 199,392.2K |
| 11:30 | 4,049.69 | 4,049.69 | 4,049.69 | 4,049.69 | 1,464.3K |
| 13:00 | 4,049.90 | 4,050.63 | 4,048.79 | 4,050.00 | 404,979.8K |
| 13:05 | 4,049.87 | 4,050.43 | 4,047.89 | 4,050.30 | 274,082.3K |
| 13:10 | 4,050.34 | 4,050.83 | 4,049.12 | 4,049.71 | 269,730.4K |
| 13:15 | 4,049.78 | 4,050.33 | 4,049.03 | 4,049.49 | 215,581.1K |
| 13:20 | 4,049.37 | 4,051.69 | 4,048.71 | 4,051.40 | 238,957.3K |
| 13:25 | 4,051.41 | 4,051.92 | 4,050.31 | 4,051.82 | 231,809.0K |
| 13:30 | 4,051.86 | 4,053.68 | 4,051.43 | 4,051.75 | 290,840.0K |
| 13:35 | 4,051.81 | 4,051.83 | 4,047.12 | 4,047.14 | 309,956.7K |
| 13:40 | 4,047.27 | 4,047.27 | 4,044.78 | 4,045.52 | 262,893.9K |
| 13:45 | 4,045.70 | 4,045.98 | 4,043.79 | 4,045.47 | 249,976.2K |
| 13:50 | 4,045.64 | 4,046.98 | 4,045.39 | 4,046.98 | 226,221.8K |
| 13:55 | 4,046.98 | 4,047.91 | 4,046.83 | 4,047.91 | 220,180.5K |
| 14:00 | 4,048.04 | 4,048.51 | 4,044.05 | 4,045.85 | 439,264.4K |
| 14:05 | 4,046.00 | 4,046.28 | 4,044.10 | 4,044.11 | 281,128.4K |
| 14:10 | 4,044.25 | 4,045.67 | 4,043.84 | 4,043.84 | 272,584.6K |
| 14:15 | 4,043.87 | 4,043.87 | 4,040.98 | 4,042.26 | 346,351.1K |
| 14:20 | 4,042.15 | 4,045.34 | 4,041.51 | 4,045.34 | 310,935.2K |
| 14:25 | 4,045.39 | 4,048.01 | 4,045.21 | 4,046.87 | 320,668.6K |
| 14:30 | 4,047.16 | 4,048.42 | 4,046.00 | 4,047.73 | 324,128.4K |
| 14:35 | 4,047.69 | 4,048.40 | 4,044.66 | 4,044.66 | 303,492.1K |
| 14:40 | 4,044.69 | 4,044.90 | 4,042.94 | 4,043.42 | 366,951.6K |
| 14:45 | 4,043.98 | 4,044.47 | 4,043.01 | 4,044.14 | 421,922.0K |
| 14:50 | 4,044.07 | 4,045.59 | 4,043.94 | 4,045.30 | 564,190.6K |
| 14:55 | 4,045.20 | 4,046.04 | 4,044.88 | 4,045.91 | 305,453.3K |
| 15:00 | 4,045.91 | 4,045.91 | 4,045.91 | 4,045.91 | 1,338.8K |
| 15:55 | 4,045.22 | 4,045.22 | 4,045.22 | 4,045.22 | 0.0K |