4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,100.91 | 4,101.80 | 4,095.56 | 4,096.36 | 2,400,183.6K |
| 09:35 | 4,096.75 | 4,102.51 | 4,096.32 | 4,102.51 | 1,394,926.8K |
| 09:40 | 4,103.07 | 4,110.65 | 4,103.07 | 4,106.18 | 1,204,436.4K |
| 09:45 | 4,106.97 | 4,108.52 | 4,105.76 | 4,106.20 | 822,703.0K |
| 09:50 | 4,106.52 | 4,107.00 | 4,101.37 | 4,101.98 | 770,110.5K |
| 09:55 | 4,102.12 | 4,102.12 | 4,097.86 | 4,098.40 | 798,232.4K |
| 10:00 | 4,098.70 | 4,099.22 | 4,096.02 | 4,097.81 | 693,472.9K |
| 10:05 | 4,097.26 | 4,098.87 | 4,097.20 | 4,098.30 | 542,727.6K |
| 10:10 | 4,098.47 | 4,099.30 | 4,097.48 | 4,098.28 | 495,900.9K |
| 10:15 | 4,097.92 | 4,098.07 | 4,096.00 | 4,097.56 | 492,885.8K |
| 10:20 | 4,097.68 | 4,097.78 | 4,095.68 | 4,096.01 | 473,222.1K |
| 10:25 | 4,096.16 | 4,098.00 | 4,094.76 | 4,097.27 | 509,970.1K |
| 10:30 | 4,097.66 | 4,098.96 | 4,096.40 | 4,098.85 | 507,976.0K |
| 10:35 | 4,099.15 | 4,100.45 | 4,099.10 | 4,099.88 | 485,753.7K |
| 10:40 | 4,100.19 | 4,100.87 | 4,099.02 | 4,100.39 | 364,362.9K |
| 10:45 | 4,100.71 | 4,101.84 | 4,100.19 | 4,101.84 | 350,299.1K |
| 10:50 | 4,102.12 | 4,103.35 | 4,101.12 | 4,102.88 | 352,586.3K |
| 10:55 | 4,103.15 | 4,104.49 | 4,102.97 | 4,103.37 | 370,768.9K |
| 11:00 | 4,103.67 | 4,105.05 | 4,102.23 | 4,102.27 | 368,837.5K |
| 11:05 | 4,102.33 | 4,104.02 | 4,102.07 | 4,103.66 | 349,775.4K |
| 11:10 | 4,103.84 | 4,105.27 | 4,103.56 | 4,103.72 | 285,894.5K |
| 11:15 | 4,104.10 | 4,104.16 | 4,102.12 | 4,102.18 | 323,814.8K |
| 11:20 | 4,102.45 | 4,102.71 | 4,100.46 | 4,100.46 | 378,216.4K |
| 11:25 | 4,100.67 | 4,100.67 | 4,097.19 | 4,097.35 | 361,825.3K |
| 11:30 | 4,097.30 | 4,097.30 | 4,097.30 | 4,097.30 | 2,652.2K |
| 13:00 | 4,097.73 | 4,099.25 | 4,096.45 | 4,097.90 | 587,801.1K |
| 13:05 | 4,097.84 | 4,098.44 | 4,096.70 | 4,098.27 | 303,414.9K |
| 13:10 | 4,098.39 | 4,099.86 | 4,098.18 | 4,098.59 | 305,986.3K |
| 13:15 | 4,098.51 | 4,099.12 | 4,097.72 | 4,098.35 | 321,465.1K |
| 13:20 | 4,097.99 | 4,098.15 | 4,095.26 | 4,095.71 | 342,078.7K |
| 13:25 | 4,095.75 | 4,096.22 | 4,093.80 | 4,095.09 | 361,524.7K |
| 13:30 | 4,095.11 | 4,097.34 | 4,094.89 | 4,097.34 | 303,451.7K |
| 13:35 | 4,097.41 | 4,098.73 | 4,096.54 | 4,097.15 | 273,310.6K |
| 13:40 | 4,097.22 | 4,097.34 | 4,095.56 | 4,096.56 | 311,140.8K |
| 13:45 | 4,096.63 | 4,096.96 | 4,095.41 | 4,095.94 | 305,128.2K |
| 13:50 | 4,095.88 | 4,097.42 | 4,095.46 | 4,096.56 | 305,241.3K |
| 13:55 | 4,096.73 | 4,097.67 | 4,096.05 | 4,097.50 | 286,886.2K |
| 14:00 | 4,097.33 | 4,097.55 | 4,095.76 | 4,096.27 | 272,716.7K |
| 14:05 | 4,096.12 | 4,096.12 | 4,092.93 | 4,094.04 | 347,197.7K |
| 14:10 | 4,093.94 | 4,094.94 | 4,093.53 | 4,094.93 | 277,501.1K |
| 14:15 | 4,094.76 | 4,095.71 | 4,094.33 | 4,094.83 | 256,791.4K |
| 14:20 | 4,094.91 | 4,096.30 | 4,094.66 | 4,095.40 | 281,781.4K |
| 14:25 | 4,095.51 | 4,096.62 | 4,094.88 | 4,096.45 | 286,636.2K |
| 14:30 | 4,096.93 | 4,097.77 | 4,096.38 | 4,097.40 | 310,977.9K |
| 14:35 | 4,097.33 | 4,097.73 | 4,096.20 | 4,096.48 | 329,014.6K |
| 14:40 | 4,096.25 | 4,096.84 | 4,095.74 | 4,096.77 | 418,419.4K |
| 14:45 | 4,096.48 | 4,098.29 | 4,096.39 | 4,097.96 | 490,188.5K |
| 14:50 | 4,097.95 | 4,098.77 | 4,097.44 | 4,098.51 | 678,080.8K |
| 14:55 | 4,098.44 | 4,098.92 | 4,098.14 | 4,098.92 | 366,928.5K |
| 15:00 | 4,098.92 | 4,098.92 | 4,098.92 | 4,098.92 | 0.0K |
| 15:55 | 4,098.11 | 4,098.11 | 4,098.11 | 4,098.11 | 293,146.5K |