4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,126.61 | 4,132.47 | 4,126.25 | 4,130.52 | 2,780,906.8K |
| 09:35 | 4,131.20 | 4,131.20 | 4,126.11 | 4,128.83 | 1,451,142.2K |
| 09:40 | 4,128.48 | 4,129.52 | 4,124.31 | 4,129.52 | 1,213,632.4K |
| 09:45 | 4,129.63 | 4,137.22 | 4,129.10 | 4,136.99 | 1,209,960.5K |
| 09:50 | 4,137.34 | 4,137.99 | 4,133.21 | 4,134.04 | 1,258,061.6K |
| 09:55 | 4,134.22 | 4,135.52 | 4,130.93 | 4,131.42 | 1,023,923.3K |
| 10:00 | 4,131.25 | 4,131.96 | 4,129.50 | 4,131.31 | 940,760.0K |
| 10:05 | 4,131.23 | 4,131.23 | 4,126.04 | 4,129.89 | 1,035,244.5K |
| 10:10 | 4,129.88 | 4,130.23 | 4,128.92 | 4,129.20 | 673,240.0K |
| 10:15 | 4,129.21 | 4,131.20 | 4,129.21 | 4,129.78 | 638,280.7K |
| 10:20 | 4,129.91 | 4,130.87 | 4,123.49 | 4,123.59 | 802,358.1K |
| 10:25 | 4,123.44 | 4,124.22 | 4,121.99 | 4,122.65 | 692,803.1K |
| 10:30 | 4,122.60 | 4,127.57 | 4,122.52 | 4,127.50 | 581,381.0K |
| 10:35 | 4,127.27 | 4,128.99 | 4,127.25 | 4,127.91 | 534,965.5K |
| 10:40 | 4,127.57 | 4,128.88 | 4,126.26 | 4,128.07 | 561,052.6K |
| 10:45 | 4,127.93 | 4,128.32 | 4,125.08 | 4,126.54 | 601,028.8K |
| 10:50 | 4,126.98 | 4,131.22 | 4,126.97 | 4,130.00 | 493,991.4K |
| 10:55 | 4,129.90 | 4,132.88 | 4,129.88 | 4,132.53 | 464,232.6K |
| 11:00 | 4,132.19 | 4,134.04 | 4,129.68 | 4,133.65 | 579,535.1K |
| 11:05 | 4,133.71 | 4,133.95 | 4,128.49 | 4,131.43 | 517,818.4K |
| 11:10 | 4,131.61 | 4,135.10 | 4,131.24 | 4,132.65 | 543,661.7K |
| 11:15 | 4,132.51 | 4,134.64 | 4,130.69 | 4,133.69 | 423,170.9K |
| 11:20 | 4,133.95 | 4,134.38 | 4,132.85 | 4,133.20 | 383,675.5K |
| 11:25 | 4,133.17 | 4,136.57 | 4,132.93 | 4,136.00 | 520,239.7K |
| 11:30 | 4,135.80 | 4,135.83 | 4,135.80 | 4,135.83 | 5,267.6K |
| 13:00 | 4,135.93 | 4,141.14 | 4,134.75 | 4,137.07 | 1,395,876.0K |
| 13:05 | 4,137.25 | 4,140.34 | 4,136.47 | 4,139.67 | 573,754.1K |
| 13:10 | 4,139.11 | 4,140.27 | 4,137.48 | 4,140.27 | 473,395.4K |
| 13:15 | 4,140.21 | 4,142.26 | 4,139.53 | 4,142.01 | 522,187.9K |
| 13:20 | 4,142.15 | 4,144.94 | 4,141.38 | 4,144.94 | 596,418.1K |
| 13:25 | 4,144.89 | 4,146.91 | 4,143.38 | 4,146.63 | 700,413.4K |
| 13:30 | 4,146.96 | 4,147.18 | 4,142.44 | 4,144.87 | 532,679.6K |
| 13:35 | 4,146.04 | 4,146.22 | 4,142.73 | 4,145.95 | 417,746.1K |
| 13:40 | 4,146.26 | 4,146.26 | 4,142.22 | 4,142.52 | 443,724.5K |
| 13:45 | 4,143.23 | 4,144.25 | 4,142.47 | 4,143.59 | 371,959.4K |
| 13:50 | 4,143.94 | 4,150.52 | 4,143.47 | 4,150.15 | 565,345.8K |
| 13:55 | 4,150.51 | 4,152.57 | 4,150.01 | 4,150.87 | 606,971.9K |
| 14:00 | 4,151.07 | 4,156.87 | 4,151.07 | 4,153.43 | 741,980.2K |
| 14:05 | 4,154.15 | 4,159.68 | 4,151.87 | 4,159.07 | 609,677.9K |
| 14:10 | 4,159.06 | 4,163.29 | 4,157.81 | 4,162.76 | 818,237.0K |
| 14:15 | 4,162.45 | 4,165.19 | 4,161.61 | 4,164.63 | 783,722.4K |
| 14:20 | 4,164.50 | 4,173.70 | 4,163.71 | 4,172.41 | 1,168,823.9K |
| 14:25 | 4,171.92 | 4,174.01 | 4,169.75 | 4,172.20 | 1,106,155.7K |
| 14:30 | 4,172.55 | 4,172.55 | 4,164.73 | 4,168.25 | 824,985.0K |
| 14:35 | 4,168.59 | 4,174.25 | 4,166.91 | 4,174.01 | 805,599.7K |
| 14:40 | 4,173.37 | 4,174.03 | 4,169.50 | 4,170.36 | 732,213.2K |
| 14:45 | 4,170.11 | 4,171.65 | 4,169.17 | 4,170.37 | 815,070.8K |
| 14:50 | 4,169.50 | 4,170.87 | 4,168.78 | 4,169.93 | 1,029,977.8K |
| 14:55 | 4,169.69 | 4,171.40 | 4,169.56 | 4,171.40 | 525,649.5K |
| 15:00 | 4,171.40 | 4,171.40 | 4,171.40 | 4,171.40 | 167.5K |
| 15:55 | 4,171.83 | 4,171.83 | 4,171.83 | 4,171.83 | 0.0K |