4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,182.75 | 4,183.26 | 4,178.21 | 4,181.84 | 2,722,430.5K |
| 09:35 | 4,182.13 | 4,182.52 | 4,172.53 | 4,174.29 | 1,537,721.2K |
| 09:40 | 4,174.07 | 4,177.59 | 4,173.12 | 4,174.23 | 1,197,786.0K |
| 09:45 | 4,174.25 | 4,176.87 | 4,171.52 | 4,176.87 | 1,166,421.9K |
| 09:50 | 4,176.89 | 4,180.30 | 4,175.52 | 4,177.41 | 853,530.5K |
| 09:55 | 4,177.60 | 4,179.82 | 4,175.81 | 4,179.07 | 811,957.9K |
| 10:00 | 4,178.56 | 4,181.86 | 4,178.56 | 4,180.00 | 839,130.3K |
| 10:05 | 4,180.09 | 4,181.03 | 4,178.48 | 4,179.79 | 740,450.5K |
| 10:10 | 4,179.39 | 4,180.90 | 4,177.62 | 4,180.90 | 773,178.8K |
| 10:15 | 4,181.01 | 4,187.08 | 4,179.58 | 4,187.03 | 829,044.0K |
| 10:20 | 4,187.03 | 4,187.37 | 4,183.86 | 4,185.71 | 593,195.4K |
| 10:25 | 4,185.82 | 4,185.82 | 4,181.74 | 4,182.34 | 508,259.8K |
| 10:30 | 4,182.60 | 4,183.17 | 4,180.98 | 4,182.58 | 503,012.6K |
| 10:35 | 4,182.35 | 4,182.35 | 4,179.48 | 4,180.48 | 562,373.6K |
| 10:40 | 4,180.39 | 4,183.68 | 4,180.12 | 4,183.21 | 535,953.4K |
| 10:45 | 4,182.95 | 4,187.36 | 4,182.71 | 4,187.36 | 546,993.1K |
| 10:50 | 4,187.56 | 4,192.55 | 4,187.50 | 4,190.27 | 723,301.9K |
| 10:55 | 4,190.33 | 4,193.33 | 4,189.03 | 4,189.03 | 635,855.9K |
| 11:00 | 4,189.00 | 4,189.00 | 4,186.24 | 4,186.82 | 529,825.3K |
| 11:05 | 4,186.85 | 4,190.78 | 4,186.85 | 4,189.57 | 425,781.1K |
| 11:10 | 4,189.46 | 4,191.35 | 4,189.06 | 4,190.05 | 340,920.5K |
| 11:15 | 4,190.18 | 4,190.27 | 4,185.78 | 4,187.45 | 358,541.2K |
| 11:20 | 4,187.29 | 4,188.37 | 4,187.10 | 4,187.62 | 294,448.1K |
| 11:25 | 4,187.78 | 4,188.24 | 4,187.19 | 4,188.02 | 301,888.8K |
| 11:30 | 4,188.17 | 4,188.25 | 4,188.17 | 4,188.25 | 1,778.8K |
| 13:00 | 4,188.27 | 4,189.29 | 4,187.51 | 4,188.44 | 616,972.0K |
| 13:05 | 4,188.41 | 4,188.99 | 4,186.88 | 4,188.99 | 445,645.0K |
| 13:10 | 4,188.93 | 4,192.79 | 4,188.93 | 4,191.10 | 690,635.3K |
| 13:15 | 4,191.16 | 4,191.95 | 4,186.45 | 4,186.69 | 859,532.0K |
| 13:20 | 4,186.48 | 4,187.10 | 4,183.53 | 4,183.93 | 866,311.9K |
| 13:25 | 4,183.88 | 4,185.73 | 4,183.88 | 4,184.59 | 798,394.8K |
| 13:30 | 4,184.69 | 4,185.28 | 4,181.37 | 4,184.32 | 697,307.3K |
| 13:35 | 4,184.32 | 4,187.32 | 4,184.07 | 4,184.63 | 528,229.3K |
| 13:40 | 4,184.55 | 4,188.29 | 4,184.40 | 4,187.87 | 517,558.0K |
| 13:45 | 4,188.00 | 4,188.85 | 4,184.86 | 4,184.86 | 553,252.2K |
| 13:50 | 4,185.08 | 4,185.35 | 4,182.95 | 4,185.21 | 565,063.0K |
| 13:55 | 4,185.17 | 4,185.46 | 4,181.73 | 4,181.73 | 422,842.2K |
| 14:00 | 4,181.60 | 4,185.14 | 4,181.28 | 4,184.79 | 482,309.5K |
| 14:05 | 4,184.54 | 4,185.42 | 4,183.60 | 4,185.29 | 402,113.5K |
| 14:10 | 4,185.11 | 4,185.63 | 4,182.59 | 4,183.22 | 411,640.5K |
| 14:15 | 4,183.13 | 4,183.13 | 4,180.58 | 4,182.14 | 570,069.6K |
| 14:20 | 4,182.38 | 4,184.62 | 4,181.82 | 4,184.24 | 490,363.0K |
| 14:25 | 4,184.42 | 4,186.08 | 4,184.42 | 4,184.68 | 489,214.9K |
| 14:30 | 4,184.88 | 4,188.38 | 4,184.86 | 4,187.06 | 639,963.5K |
| 14:35 | 4,187.12 | 4,189.27 | 4,186.88 | 4,187.26 | 608,261.1K |
| 14:40 | 4,187.07 | 4,188.12 | 4,186.62 | 4,187.02 | 610,413.1K |
| 14:45 | 4,186.22 | 4,186.58 | 4,184.55 | 4,184.74 | 696,895.0K |
| 14:50 | 4,184.79 | 4,186.68 | 4,184.79 | 4,185.93 | 846,158.7K |
| 14:55 | 4,186.29 | 4,186.96 | 4,186.01 | 4,186.96 | 467,440.0K |
| 15:00 | 4,186.96 | 4,186.96 | 4,186.96 | 4,186.96 | 3,512.3K |
| 15:55 | 4,186.91 | 4,186.91 | 4,186.91 | 4,186.91 | 0.0K |