HS China A Value Comprehensive

HSCAVCI
🏛️ hong-kong →
4,920.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,319.22 4,325.19 4,318.95 4,323.78 3,430,994.5K
09:35 4,323.02 4,335.98 4,322.81 4,335.98 1,916,252.3K
09:40 4,335.91 4,335.91 4,330.67 4,330.95 1,463,924.9K
09:45 4,330.92 4,333.42 4,327.14 4,333.36 1,411,574.2K
09:50 4,333.18 4,339.70 4,332.77 4,338.59 1,159,532.3K
09:55 4,338.71 4,339.98 4,337.30 4,337.85 912,063.2K
10:00 4,337.59 4,337.59 4,332.47 4,333.32 871,780.6K
10:05 4,333.52 4,334.70 4,330.90 4,334.70 771,956.5K
10:10 4,334.74 4,335.61 4,332.73 4,333.20 716,270.8K
10:15 4,333.38 4,335.03 4,332.23 4,334.17 666,541.7K
10:20 4,334.22 4,336.38 4,333.82 4,335.91 574,618.1K
10:25 4,335.96 4,336.44 4,332.38 4,332.50 585,536.1K
10:30 4,332.57 4,333.87 4,328.36 4,328.66 664,657.0K
10:35 4,328.47 4,330.29 4,326.36 4,326.64 540,300.8K
10:40 4,326.63 4,331.36 4,325.28 4,331.27 562,314.4K
10:45 4,331.36 4,332.43 4,330.26 4,330.65 458,526.7K
10:50 4,330.78 4,331.22 4,328.16 4,328.76 440,449.1K
10:55 4,328.54 4,329.00 4,327.68 4,328.32 388,612.0K
11:00 4,328.28 4,332.28 4,327.87 4,331.96 430,872.0K
11:05 4,331.88 4,332.89 4,330.63 4,332.58 314,493.4K
11:10 4,332.60 4,333.14 4,331.20 4,331.73 344,189.8K
11:15 4,331.25 4,332.91 4,331.25 4,332.40 327,177.7K
11:20 4,332.33 4,337.62 4,332.27 4,334.64 438,509.7K
11:25 4,334.59 4,334.59 4,331.70 4,332.67 313,800.7K
11:30 4,332.86 4,332.86 4,332.86 4,332.86 2,278.8K
13:00 4,333.45 4,337.00 4,333.45 4,334.10 675,747.5K
13:05 4,334.16 4,336.41 4,333.63 4,335.04 426,165.3K
13:10 4,334.95 4,335.09 4,331.67 4,331.87 425,316.2K
13:15 4,331.89 4,334.06 4,330.74 4,334.06 447,886.2K
13:20 4,334.16 4,334.79 4,333.51 4,334.52 486,823.3K
13:25 4,334.30 4,335.47 4,333.56 4,335.47 413,846.9K
13:30 4,335.16 4,336.05 4,333.40 4,333.45 421,639.3K
13:35 4,333.28 4,333.71 4,332.61 4,333.06 347,850.0K
13:40 4,332.92 4,333.83 4,332.35 4,333.83 391,973.7K
13:45 4,333.60 4,334.29 4,333.27 4,334.04 348,032.9K
13:50 4,334.50 4,336.74 4,334.50 4,336.07 365,411.6K
13:55 4,335.99 4,336.62 4,334.91 4,336.14 439,905.3K
14:00 4,336.40 4,342.17 4,336.36 4,342.14 452,759.6K
14:05 4,342.48 4,345.30 4,341.71 4,345.30 648,872.0K
14:10 4,344.99 4,347.73 4,343.95 4,347.71 456,522.3K
14:15 4,347.05 4,350.54 4,346.60 4,350.20 490,999.4K
14:20 4,350.08 4,350.49 4,348.47 4,350.29 453,229.4K
14:25 4,350.16 4,353.24 4,350.00 4,351.31 550,926.1K
14:30 4,351.60 4,351.60 4,349.39 4,349.97 517,112.2K
14:35 4,350.13 4,353.00 4,350.01 4,352.96 534,194.9K
14:40 4,352.01 4,352.01 4,350.70 4,351.37 615,719.3K
14:45 4,350.98 4,351.86 4,350.10 4,351.60 725,912.6K
14:50 4,351.17 4,352.07 4,349.93 4,351.97 925,788.6K
14:55 4,351.83 4,354.56 4,351.71 4,354.27 487,178.0K
15:00 4,354.27 4,354.27 4,354.27 4,354.27 373.2K
15:55 4,354.48 4,354.48 4,354.48 4,354.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available