4,920.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,364.90 | 4,368.20 | 4,361.41 | 4,364.75 | 2,845,533.4K |
| 09:35 | 4,365.09 | 4,367.94 | 4,361.77 | 4,364.91 | 1,753,010.7K |
| 09:40 | 4,364.97 | 4,373.19 | 4,364.97 | 4,369.86 | 1,560,133.6K |
| 09:45 | 4,369.86 | 4,369.89 | 4,366.46 | 4,366.81 | 1,254,280.0K |
| 09:50 | 4,367.51 | 4,370.56 | 4,366.47 | 4,370.35 | 1,021,998.8K |
| 09:55 | 4,370.35 | 4,370.52 | 4,366.38 | 4,367.07 | 1,069,059.4K |
| 10:00 | 4,367.15 | 4,368.65 | 4,365.35 | 4,368.02 | 1,040,522.6K |
| 10:05 | 4,367.77 | 4,371.90 | 4,366.41 | 4,371.32 | 909,357.3K |
| 10:10 | 4,371.26 | 4,373.78 | 4,369.66 | 4,371.22 | 837,138.3K |
| 10:15 | 4,371.40 | 4,371.40 | 4,367.52 | 4,368.47 | 853,678.0K |
| 10:20 | 4,368.11 | 4,372.59 | 4,368.11 | 4,372.59 | 788,833.2K |
| 10:25 | 4,372.68 | 4,372.68 | 4,368.66 | 4,368.66 | 628,230.4K |
| 10:30 | 4,368.39 | 4,371.67 | 4,365.74 | 4,369.80 | 633,504.3K |
| 10:35 | 4,370.21 | 4,370.77 | 4,368.48 | 4,368.88 | 512,241.0K |
| 10:40 | 4,368.28 | 4,369.07 | 4,367.16 | 4,368.57 | 548,064.3K |
| 10:45 | 4,368.55 | 4,369.78 | 4,366.43 | 4,367.14 | 473,546.4K |
| 10:50 | 4,366.89 | 4,367.76 | 4,365.17 | 4,366.46 | 466,715.8K |
| 10:55 | 4,366.49 | 4,369.53 | 4,366.49 | 4,369.50 | 468,608.6K |
| 11:00 | 4,369.67 | 4,371.79 | 4,369.41 | 4,370.81 | 469,387.1K |
| 11:05 | 4,370.94 | 4,371.73 | 4,368.52 | 4,371.33 | 469,536.7K |
| 11:10 | 4,371.23 | 4,371.38 | 4,366.82 | 4,368.94 | 462,761.7K |
| 11:15 | 4,368.81 | 4,371.34 | 4,368.29 | 4,371.23 | 407,799.4K |
| 11:20 | 4,371.29 | 4,374.00 | 4,371.29 | 4,373.98 | 368,166.9K |
| 11:25 | 4,373.74 | 4,373.74 | 4,371.93 | 4,372.78 | 367,157.3K |
| 11:30 | 4,372.71 | 4,372.71 | 4,372.70 | 4,372.70 | 4,163.9K |
| 13:00 | 4,372.79 | 4,375.72 | 4,372.79 | 4,373.90 | 745,488.6K |
| 13:05 | 4,374.14 | 4,376.92 | 4,373.79 | 4,376.67 | 439,887.1K |
| 13:10 | 4,376.69 | 4,380.94 | 4,376.07 | 4,380.92 | 471,043.2K |
| 13:15 | 4,380.70 | 4,382.26 | 4,380.40 | 4,381.34 | 580,279.6K |
| 13:20 | 4,381.23 | 4,383.23 | 4,381.23 | 4,383.23 | 487,860.3K |
| 13:25 | 4,382.93 | 4,385.96 | 4,382.16 | 4,383.31 | 532,579.2K |
| 13:30 | 4,383.44 | 4,383.97 | 4,379.95 | 4,381.12 | 501,049.7K |
| 13:35 | 4,381.01 | 4,385.04 | 4,380.88 | 4,385.03 | 444,856.3K |
| 13:40 | 4,385.34 | 4,387.99 | 4,385.16 | 4,385.60 | 500,123.4K |
| 13:45 | 4,385.64 | 4,386.84 | 4,384.68 | 4,385.07 | 395,495.4K |
| 13:50 | 4,385.08 | 4,385.90 | 4,383.64 | 4,383.64 | 402,549.6K |
| 13:55 | 4,383.45 | 4,383.45 | 4,380.16 | 4,382.71 | 454,163.1K |
| 14:00 | 4,382.40 | 4,386.40 | 4,382.15 | 4,385.35 | 456,851.9K |
| 14:05 | 4,385.15 | 4,387.17 | 4,385.08 | 4,387.08 | 406,502.2K |
| 14:10 | 4,387.16 | 4,389.75 | 4,387.16 | 4,388.34 | 495,311.2K |
| 14:15 | 4,388.32 | 4,390.97 | 4,388.02 | 4,389.60 | 477,068.6K |
| 14:20 | 4,389.56 | 4,391.12 | 4,388.96 | 4,390.95 | 480,675.2K |
| 14:25 | 4,391.05 | 4,391.76 | 4,390.69 | 4,391.22 | 524,027.6K |
| 14:30 | 4,391.44 | 4,391.44 | 4,387.79 | 4,388.55 | 567,661.9K |
| 14:35 | 4,388.44 | 4,389.34 | 4,388.21 | 4,388.21 | 505,666.2K |
| 14:40 | 4,387.97 | 4,389.93 | 4,387.97 | 4,389.56 | 657,069.0K |
| 14:45 | 4,389.54 | 4,389.54 | 4,387.71 | 4,388.86 | 790,082.3K |
| 14:50 | 4,388.76 | 4,389.79 | 4,388.22 | 4,389.58 | 1,033,663.8K |
| 14:55 | 4,389.47 | 4,390.73 | 4,388.97 | 4,390.73 | 520,885.7K |
| 15:00 | 4,390.73 | 4,390.73 | 4,390.73 | 4,390.73 | 2,444.5K |
| 15:55 | 4,391.66 | 4,391.66 | 4,391.66 | 4,391.66 | 0.0K |