4,833.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,711.51 | 4,713.08 | 4,708.46 | 4,712.21 | 3,666,782.0K |
| 09:35 | 4,710.86 | 4,719.49 | 4,705.76 | 4,719.22 | 2,099,871.1K |
| 09:40 | 4,718.94 | 4,723.98 | 4,717.12 | 4,722.26 | 1,753,119.2K |
| 09:45 | 4,723.73 | 4,730.31 | 4,721.08 | 4,730.11 | 1,451,019.4K |
| 09:50 | 4,730.61 | 4,731.96 | 4,725.86 | 4,729.56 | 1,276,857.7K |
| 09:55 | 4,731.61 | 4,732.63 | 4,720.71 | 4,720.71 | 1,600,009.8K |
| 10:00 | 4,720.33 | 4,720.33 | 4,713.87 | 4,714.06 | 1,438,986.4K |
| 10:05 | 4,713.93 | 4,720.13 | 4,713.93 | 4,714.95 | 1,201,149.9K |
| 10:10 | 4,714.89 | 4,722.95 | 4,714.78 | 4,722.89 | 1,041,996.1K |
| 10:15 | 4,722.89 | 4,723.14 | 4,707.91 | 4,710.56 | 1,207,906.5K |
| 10:20 | 4,710.27 | 4,712.53 | 4,699.44 | 4,699.44 | 985,320.2K |
| 10:25 | 4,700.40 | 4,704.04 | 4,697.67 | 4,697.88 | 883,239.0K |
| 10:30 | 4,698.08 | 4,701.23 | 4,695.92 | 4,699.66 | 823,378.1K |
| 10:35 | 4,699.45 | 4,703.13 | 4,695.01 | 4,696.94 | 804,114.1K |
| 10:40 | 4,696.99 | 4,698.81 | 4,684.23 | 4,684.95 | 919,006.9K |
| 10:45 | 4,685.94 | 4,697.86 | 4,685.94 | 4,696.44 | 695,618.3K |
| 10:50 | 4,696.09 | 4,699.71 | 4,694.16 | 4,698.68 | 593,667.9K |
| 10:55 | 4,699.45 | 4,703.11 | 4,696.44 | 4,699.61 | 630,774.1K |
| 11:00 | 4,698.60 | 4,703.26 | 4,693.27 | 4,703.26 | 538,917.9K |
| 11:05 | 4,703.21 | 4,710.94 | 4,703.21 | 4,710.85 | 545,553.9K |
| 11:10 | 4,709.40 | 4,713.14 | 4,707.92 | 4,711.84 | 482,754.4K |
| 11:15 | 4,712.17 | 4,716.01 | 4,712.17 | 4,715.86 | 497,391.5K |
| 11:20 | 4,715.45 | 4,720.42 | 4,714.95 | 4,719.71 | 519,880.1K |
| 11:25 | 4,719.14 | 4,722.01 | 4,711.64 | 4,717.18 | 565,120.8K |
| 11:30 | 4,717.41 | 4,717.41 | 4,717.41 | 4,717.41 | 3,559.4K |
| 13:00 | 4,717.75 | 4,722.71 | 4,716.49 | 4,717.31 | 816,760.3K |
| 13:05 | 4,717.64 | 4,725.63 | 4,717.33 | 4,724.84 | 585,395.1K |
| 13:10 | 4,724.87 | 4,727.23 | 4,716.77 | 4,717.40 | 640,874.4K |
| 13:15 | 4,717.24 | 4,722.86 | 4,713.73 | 4,716.06 | 600,815.7K |
| 13:20 | 4,716.58 | 4,721.34 | 4,715.12 | 4,720.43 | 475,080.4K |
| 13:25 | 4,720.45 | 4,725.76 | 4,720.45 | 4,724.14 | 504,991.7K |
| 13:30 | 4,723.84 | 4,725.47 | 4,721.62 | 4,721.62 | 524,217.9K |
| 13:35 | 4,721.23 | 4,722.51 | 4,718.57 | 4,722.44 | 525,788.3K |
| 13:40 | 4,722.32 | 4,725.72 | 4,719.19 | 4,722.06 | 509,681.9K |
| 13:45 | 4,720.85 | 4,723.04 | 4,719.34 | 4,721.95 | 441,573.2K |
| 13:50 | 4,722.10 | 4,723.95 | 4,719.76 | 4,722.54 | 494,084.1K |
| 13:55 | 4,722.66 | 4,724.82 | 4,720.41 | 4,723.57 | 467,651.7K |
| 14:00 | 4,724.09 | 4,729.59 | 4,724.09 | 4,729.59 | 614,631.6K |
| 14:05 | 4,730.38 | 4,736.52 | 4,729.44 | 4,729.66 | 841,180.5K |
| 14:10 | 4,727.57 | 4,729.79 | 4,723.71 | 4,728.92 | 530,682.9K |
| 14:15 | 4,728.94 | 4,729.23 | 4,725.33 | 4,725.38 | 478,567.3K |
| 14:20 | 4,725.08 | 4,730.22 | 4,724.70 | 4,728.19 | 511,695.3K |
| 14:25 | 4,728.53 | 4,729.51 | 4,727.00 | 4,727.48 | 487,025.7K |
| 14:30 | 4,727.55 | 4,727.59 | 4,720.23 | 4,722.94 | 667,833.7K |
| 14:35 | 4,723.31 | 4,725.01 | 4,720.62 | 4,720.66 | 549,033.1K |
| 14:40 | 4,720.77 | 4,721.30 | 4,717.57 | 4,721.03 | 692,429.4K |
| 14:45 | 4,720.90 | 4,724.15 | 4,720.66 | 4,720.69 | 750,100.3K |
| 14:50 | 4,720.75 | 4,721.01 | 4,717.49 | 4,718.81 | 1,028,730.3K |
| 14:55 | 4,718.74 | 4,719.83 | 4,717.92 | 4,719.83 | 548,180.8K |
| 15:00 | 4,719.83 | 4,719.83 | 4,719.83 | 4,719.83 | 2,157.3K |
| 15:55 | 4,717.82 | 4,717.82 | 4,717.82 | 4,717.82 | 0.0K |