4,833.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,714.22 | 4,715.87 | 4,702.96 | 4,706.13 | 4,044,403.2K |
| 09:35 | 4,705.66 | 4,709.12 | 4,697.56 | 4,707.99 | 2,163,013.3K |
| 09:40 | 4,706.82 | 4,719.05 | 4,703.99 | 4,718.75 | 2,037,343.4K |
| 09:45 | 4,718.56 | 4,725.15 | 4,717.70 | 4,723.90 | 1,479,418.2K |
| 09:50 | 4,724.05 | 4,725.35 | 4,718.03 | 4,718.62 | 1,249,101.0K |
| 09:55 | 4,719.14 | 4,728.97 | 4,717.14 | 4,728.72 | 1,241,302.8K |
| 10:00 | 4,728.78 | 4,738.73 | 4,728.05 | 4,737.76 | 1,276,329.8K |
| 10:05 | 4,737.31 | 4,738.01 | 4,731.74 | 4,737.74 | 1,113,540.9K |
| 10:10 | 4,738.10 | 4,740.15 | 4,734.68 | 4,738.99 | 1,038,900.8K |
| 10:15 | 4,739.10 | 4,740.24 | 4,734.62 | 4,734.70 | 1,004,322.8K |
| 10:20 | 4,734.43 | 4,739.23 | 4,734.43 | 4,734.70 | 893,494.1K |
| 10:25 | 4,734.86 | 4,739.08 | 4,732.31 | 4,739.08 | 794,846.3K |
| 10:30 | 4,739.54 | 4,742.23 | 4,738.08 | 4,741.87 | 855,028.6K |
| 10:35 | 4,741.96 | 4,743.17 | 4,740.56 | 4,741.86 | 778,605.1K |
| 10:40 | 4,741.68 | 4,741.68 | 4,736.05 | 4,740.25 | 752,584.8K |
| 10:45 | 4,739.79 | 4,743.55 | 4,739.63 | 4,743.08 | 795,496.2K |
| 10:50 | 4,742.82 | 4,750.44 | 4,742.72 | 4,750.04 | 913,620.7K |
| 10:55 | 4,749.56 | 4,761.90 | 4,749.47 | 4,757.48 | 1,029,678.9K |
| 11:00 | 4,757.70 | 4,771.24 | 4,757.70 | 4,770.64 | 1,104,829.7K |
| 11:05 | 4,771.03 | 4,771.94 | 4,762.62 | 4,764.63 | 978,739.4K |
| 11:10 | 4,764.50 | 4,774.23 | 4,764.50 | 4,772.37 | 923,385.6K |
| 11:15 | 4,772.40 | 4,773.53 | 4,766.58 | 4,772.80 | 780,575.3K |
| 11:20 | 4,772.84 | 4,779.72 | 4,772.37 | 4,779.67 | 1,041,699.4K |
| 11:25 | 4,779.49 | 4,788.92 | 4,775.85 | 4,788.42 | 1,212,828.1K |
| 11:30 | 4,788.50 | 4,788.50 | 4,788.48 | 4,788.48 | 18,299.4K |
| 13:00 | 4,788.82 | 4,791.29 | 4,782.80 | 4,784.35 | 1,815,667.0K |
| 13:05 | 4,784.61 | 4,794.05 | 4,784.04 | 4,793.21 | 1,041,805.5K |
| 13:10 | 4,793.19 | 4,793.50 | 4,781.84 | 4,783.43 | 931,098.8K |
| 13:15 | 4,783.12 | 4,787.98 | 4,778.33 | 4,779.05 | 873,355.7K |
| 13:20 | 4,778.96 | 4,788.78 | 4,778.86 | 4,788.34 | 714,473.2K |
| 13:25 | 4,788.07 | 4,789.91 | 4,786.38 | 4,789.70 | 631,786.3K |
| 13:30 | 4,789.52 | 4,792.26 | 4,789.03 | 4,790.23 | 699,148.8K |
| 13:35 | 4,790.02 | 4,790.02 | 4,783.05 | 4,788.26 | 739,566.5K |
| 13:40 | 4,788.19 | 4,788.19 | 4,779.73 | 4,781.69 | 601,896.7K |
| 13:45 | 4,782.28 | 4,787.97 | 4,781.34 | 4,786.40 | 625,591.5K |
| 13:50 | 4,786.60 | 4,787.23 | 4,784.29 | 4,785.15 | 501,002.8K |
| 13:55 | 4,785.14 | 4,791.07 | 4,784.08 | 4,790.68 | 585,952.0K |
| 14:00 | 4,790.56 | 4,795.76 | 4,790.56 | 4,793.37 | 626,032.2K |
| 14:05 | 4,793.22 | 4,796.59 | 4,789.44 | 4,796.59 | 588,341.5K |
| 14:10 | 4,796.76 | 4,796.94 | 4,792.94 | 4,794.06 | 585,329.6K |
| 14:15 | 4,793.91 | 4,798.84 | 4,792.99 | 4,798.53 | 683,526.2K |
| 14:20 | 4,798.69 | 4,803.92 | 4,796.97 | 4,803.38 | 868,376.1K |
| 14:25 | 4,803.57 | 4,804.81 | 4,801.87 | 4,802.62 | 801,005.4K |
| 14:30 | 4,803.51 | 4,808.72 | 4,803.45 | 4,808.68 | 856,697.6K |
| 14:35 | 4,809.01 | 4,812.11 | 4,807.75 | 4,811.34 | 1,101,246.1K |
| 14:40 | 4,811.17 | 4,812.03 | 4,810.02 | 4,811.81 | 955,842.7K |
| 14:45 | 4,811.71 | 4,816.40 | 4,810.19 | 4,815.88 | 1,299,853.5K |
| 14:50 | 4,815.91 | 4,817.58 | 4,813.45 | 4,816.77 | 1,499,610.6K |
| 14:55 | 4,816.66 | 4,817.94 | 4,816.42 | 4,817.83 | 754,098.6K |
| 15:00 | 4,817.83 | 4,817.83 | 4,817.83 | 4,817.83 | 607.7K |
| 15:55 | 4,819.38 | 4,819.38 | 4,819.38 | 4,819.38 | 0.0K |