4,833.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,811.66 | 4,812.59 | 4,800.32 | 4,810.62 | 1,434,679.8K |
| 09:35 | 4,810.08 | 4,821.68 | 4,808.83 | 4,818.49 | 3,246,834.8K |
| 09:40 | 4,818.54 | 4,818.54 | 4,803.48 | 4,807.40 | 2,494,439.7K |
| 09:45 | 4,805.57 | 4,814.98 | 4,803.03 | 4,808.68 | 2,007,259.7K |
| 09:50 | 4,810.11 | 4,816.72 | 4,810.11 | 4,812.40 | 1,704,637.2K |
| 09:55 | 4,813.00 | 4,815.53 | 4,811.36 | 4,812.59 | 1,421,082.4K |
| 10:00 | 4,812.57 | 4,816.19 | 4,808.27 | 4,813.06 | 1,611,699.6K |
| 10:05 | 4,812.04 | 4,817.93 | 4,810.62 | 4,816.44 | 1,286,767.5K |
| 10:10 | 4,817.54 | 4,818.21 | 4,814.64 | 4,814.66 | 1,099,019.4K |
| 10:15 | 4,814.95 | 4,815.03 | 4,809.65 | 4,813.56 | 1,117,153.2K |
| 10:20 | 4,812.68 | 4,816.34 | 4,805.50 | 4,808.83 | 1,054,316.7K |
| 10:25 | 4,808.68 | 4,819.88 | 4,808.08 | 4,819.26 | 794,530.8K |
| 10:30 | 4,819.14 | 4,825.67 | 4,818.48 | 4,824.30 | 914,623.3K |
| 10:35 | 4,824.50 | 4,829.96 | 4,823.84 | 4,828.83 | 753,261.1K |
| 10:40 | 4,828.57 | 4,829.28 | 4,823.77 | 4,825.38 | 669,013.2K |
| 10:45 | 4,825.52 | 4,829.91 | 4,825.28 | 4,829.91 | 588,835.4K |
| 10:50 | 4,829.47 | 4,830.34 | 4,825.89 | 4,826.60 | 698,347.3K |
| 10:55 | 4,826.22 | 4,827.86 | 4,819.94 | 4,824.87 | 661,959.8K |
| 11:00 | 4,825.21 | 4,826.88 | 4,821.02 | 4,823.56 | 597,018.7K |
| 11:05 | 4,823.48 | 4,825.58 | 4,822.46 | 4,825.02 | 570,783.2K |
| 11:10 | 4,824.82 | 4,824.99 | 4,819.12 | 4,819.91 | 589,385.9K |
| 11:15 | 4,819.90 | 4,821.35 | 4,815.93 | 4,821.18 | 624,864.0K |
| 11:20 | 4,821.16 | 4,826.01 | 4,820.65 | 4,825.99 | 535,093.9K |
| 11:25 | 4,825.70 | 4,828.62 | 4,825.54 | 4,828.38 | 606,810.6K |
| 11:30 | 4,828.31 | 4,828.31 | 4,828.31 | 4,828.31 | 3,721.2K |
| 13:00 | 4,828.57 | 4,828.84 | 4,822.61 | 4,823.34 | 1,167,059.6K |
| 13:05 | 4,822.78 | 4,823.91 | 4,819.97 | 4,823.91 | 815,073.6K |
| 13:10 | 4,823.88 | 4,823.95 | 4,819.14 | 4,821.35 | 763,645.7K |
| 13:15 | 4,820.87 | 4,820.87 | 4,812.45 | 4,813.19 | 779,389.5K |
| 13:20 | 4,813.43 | 4,816.86 | 4,813.31 | 4,814.76 | 610,447.2K |
| 13:25 | 4,814.90 | 4,817.75 | 4,814.49 | 4,814.63 | 658,228.4K |
| 13:30 | 4,814.38 | 4,817.18 | 4,813.35 | 4,813.88 | 674,457.1K |
| 13:35 | 4,814.02 | 4,814.35 | 4,807.86 | 4,808.38 | 668,607.7K |
| 13:40 | 4,808.30 | 4,812.86 | 4,808.26 | 4,811.11 | 563,760.2K |
| 13:45 | 4,811.29 | 4,811.29 | 4,809.02 | 4,810.48 | 517,004.1K |
| 13:50 | 4,810.50 | 4,812.11 | 4,809.10 | 4,809.10 | 541,203.6K |
| 13:55 | 4,809.06 | 4,813.21 | 4,808.92 | 4,812.09 | 610,086.7K |
| 14:00 | 4,811.48 | 4,815.59 | 4,801.17 | 4,801.26 | 863,634.5K |
| 14:05 | 4,801.21 | 4,805.75 | 4,799.29 | 4,802.57 | 725,263.8K |
| 14:10 | 4,801.79 | 4,801.79 | 4,797.23 | 4,801.22 | 800,058.6K |
| 14:15 | 4,801.47 | 4,802.90 | 4,799.68 | 4,801.65 | 625,348.9K |
| 14:20 | 4,802.00 | 4,803.50 | 4,797.41 | 4,798.44 | 633,907.9K |
| 14:25 | 4,798.55 | 4,800.18 | 4,796.00 | 4,796.91 | 677,368.1K |
| 14:30 | 4,798.00 | 4,807.29 | 4,798.00 | 4,806.48 | 722,658.2K |
| 14:35 | 4,805.41 | 4,805.59 | 4,801.76 | 4,801.76 | 697,729.0K |
| 14:40 | 4,802.10 | 4,803.80 | 4,800.73 | 4,800.89 | 764,954.9K |
| 14:45 | 4,800.96 | 4,800.99 | 4,799.24 | 4,799.29 | 931,349.8K |
| 14:50 | 4,799.11 | 4,801.26 | 4,798.03 | 4,801.26 | 1,136,643.2K |
| 14:55 | 4,801.02 | 4,802.72 | 4,800.83 | 4,802.72 | 590,904.2K |
| 15:00 | 4,802.72 | 4,802.72 | 4,802.72 | 4,802.72 | 748.8K |
| 15:55 | 4,802.20 | 4,802.20 | 4,802.20 | 4,802.20 | 0.0K |