4,833.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,811.78 | 4,822.39 | 4,811.78 | 4,818.25 | 280,244.4K |
| 09:35 | 4,818.35 | 4,819.81 | 4,811.17 | 4,814.83 | 2,651,997.6K |
| 09:40 | 4,814.74 | 4,814.74 | 4,801.68 | 4,801.68 | 2,231,232.4K |
| 09:45 | 4,802.15 | 4,811.44 | 4,802.13 | 4,808.25 | 2,098,862.4K |
| 09:50 | 4,808.49 | 4,808.66 | 4,797.39 | 4,803.31 | 1,755,119.0K |
| 09:55 | 4,803.88 | 4,803.88 | 4,794.77 | 4,797.16 | 1,601,626.7K |
| 10:00 | 4,797.65 | 4,801.67 | 4,793.95 | 4,796.96 | 1,419,949.8K |
| 10:05 | 4,797.54 | 4,799.84 | 4,794.72 | 4,796.32 | 1,309,090.6K |
| 10:10 | 4,796.45 | 4,798.42 | 4,789.89 | 4,792.44 | 1,294,567.4K |
| 10:15 | 4,791.90 | 4,792.80 | 4,787.90 | 4,791.26 | 1,146,647.7K |
| 10:20 | 4,790.95 | 4,790.95 | 4,785.96 | 4,787.72 | 1,071,688.3K |
| 10:25 | 4,786.98 | 4,788.91 | 4,783.87 | 4,788.10 | 929,087.2K |
| 10:30 | 4,787.98 | 4,787.98 | 4,773.22 | 4,775.58 | 1,318,407.2K |
| 10:35 | 4,775.23 | 4,775.35 | 4,764.33 | 4,764.80 | 1,268,308.5K |
| 10:40 | 4,764.84 | 4,772.55 | 4,764.84 | 4,767.56 | 939,839.2K |
| 10:45 | 4,767.08 | 4,778.67 | 4,766.91 | 4,778.30 | 830,029.9K |
| 10:50 | 4,777.31 | 4,777.49 | 4,768.50 | 4,768.84 | 752,527.4K |
| 10:55 | 4,768.72 | 4,768.83 | 4,760.81 | 4,766.30 | 840,143.5K |
| 11:00 | 4,765.80 | 4,771.87 | 4,763.25 | 4,769.07 | 634,251.9K |
| 11:05 | 4,768.85 | 4,774.81 | 4,768.23 | 4,774.80 | 530,995.1K |
| 11:10 | 4,775.10 | 4,776.51 | 4,773.45 | 4,775.30 | 479,068.1K |
| 11:15 | 4,775.16 | 4,780.79 | 4,770.81 | 4,780.36 | 584,218.6K |
| 11:20 | 4,779.64 | 4,788.79 | 4,778.86 | 4,787.99 | 607,166.7K |
| 11:25 | 4,788.38 | 4,790.85 | 4,785.84 | 4,787.36 | 608,075.6K |
| 11:30 | 4,787.58 | 4,787.58 | 4,787.58 | 4,787.58 | 3,886.8K |
| 13:00 | 4,788.06 | 4,790.25 | 4,786.59 | 4,787.76 | 956,138.2K |
| 13:05 | 4,788.35 | 4,789.63 | 4,787.48 | 4,789.10 | 592,364.4K |
| 13:10 | 4,788.58 | 4,793.94 | 4,787.41 | 4,793.62 | 675,540.9K |
| 13:15 | 4,793.71 | 4,794.70 | 4,787.69 | 4,787.83 | 731,571.4K |
| 13:20 | 4,787.34 | 4,788.71 | 4,784.35 | 4,786.21 | 591,622.8K |
| 13:25 | 4,786.06 | 4,786.37 | 4,782.46 | 4,782.49 | 604,193.5K |
| 13:30 | 4,782.41 | 4,784.46 | 4,777.87 | 4,784.20 | 634,908.5K |
| 13:35 | 4,784.34 | 4,786.05 | 4,782.63 | 4,785.83 | 489,928.1K |
| 13:40 | 4,786.08 | 4,789.50 | 4,781.78 | 4,789.50 | 515,536.9K |
| 13:45 | 4,789.75 | 4,790.09 | 4,787.68 | 4,790.09 | 484,327.5K |
| 13:50 | 4,790.32 | 4,795.02 | 4,790.32 | 4,793.55 | 567,053.0K |
| 13:55 | 4,793.85 | 4,803.76 | 4,793.67 | 4,803.76 | 733,668.5K |
| 14:00 | 4,803.83 | 4,806.96 | 4,801.50 | 4,806.53 | 1,147,474.8K |
| 14:05 | 4,806.40 | 4,807.84 | 4,797.81 | 4,799.42 | 980,503.5K |
| 14:10 | 4,799.57 | 4,800.36 | 4,793.01 | 4,799.97 | 792,241.1K |
| 14:15 | 4,799.80 | 4,803.02 | 4,799.68 | 4,800.38 | 662,900.0K |
| 14:20 | 4,800.45 | 4,800.45 | 4,794.73 | 4,795.11 | 695,613.6K |
| 14:25 | 4,795.26 | 4,796.23 | 4,791.12 | 4,791.36 | 691,202.6K |
| 14:30 | 4,791.57 | 4,795.23 | 4,791.00 | 4,791.87 | 721,882.4K |
| 14:35 | 4,792.14 | 4,796.21 | 4,792.14 | 4,796.21 | 668,952.4K |
| 14:40 | 4,796.10 | 4,796.10 | 4,794.13 | 4,794.95 | 841,518.0K |
| 14:45 | 4,794.80 | 4,796.93 | 4,794.54 | 4,796.80 | 906,466.2K |
| 14:50 | 4,796.06 | 4,797.81 | 4,795.63 | 4,797.69 | 1,227,687.5K |
| 14:55 | 4,797.79 | 4,801.06 | 4,797.34 | 4,801.06 | 654,683.3K |
| 15:00 | 4,801.06 | 4,801.06 | 4,801.06 | 4,801.06 | 1,023.1K |
| 15:55 | 4,802.24 | 4,802.24 | 4,802.24 | 4,802.24 | 0.0K |