4,833.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,813.95 | 4,814.23 | 4,790.81 | 4,794.32 | 744,257.9K |
| 09:35 | 4,794.20 | 4,808.81 | 4,794.20 | 4,805.09 | 2,658,095.3K |
| 09:40 | 4,805.96 | 4,806.81 | 4,799.23 | 4,805.63 | 2,311,487.4K |
| 09:45 | 4,805.48 | 4,805.48 | 4,791.05 | 4,791.96 | 1,863,638.0K |
| 09:50 | 4,793.24 | 4,794.93 | 4,786.53 | 4,788.62 | 1,525,744.9K |
| 09:55 | 4,788.67 | 4,790.65 | 4,785.11 | 4,785.79 | 1,614,262.3K |
| 10:00 | 4,784.37 | 4,791.98 | 4,780.49 | 4,790.78 | 1,478,124.4K |
| 10:05 | 4,791.49 | 4,803.21 | 4,791.29 | 4,801.95 | 1,199,349.5K |
| 10:10 | 4,801.74 | 4,801.74 | 4,793.70 | 4,798.00 | 1,069,969.2K |
| 10:15 | 4,798.39 | 4,801.35 | 4,795.12 | 4,797.75 | 958,780.8K |
| 10:20 | 4,797.52 | 4,802.71 | 4,797.52 | 4,801.13 | 844,223.3K |
| 10:25 | 4,801.11 | 4,805.95 | 4,801.11 | 4,803.93 | 777,909.3K |
| 10:30 | 4,803.63 | 4,809.28 | 4,802.03 | 4,802.85 | 849,785.8K |
| 10:35 | 4,802.40 | 4,808.19 | 4,802.40 | 4,807.53 | 715,641.4K |
| 10:40 | 4,807.27 | 4,807.92 | 4,798.84 | 4,801.46 | 729,295.6K |
| 10:45 | 4,801.61 | 4,803.04 | 4,796.86 | 4,798.88 | 613,480.1K |
| 10:50 | 4,799.00 | 4,802.60 | 4,797.33 | 4,800.96 | 595,146.4K |
| 10:55 | 4,800.75 | 4,803.82 | 4,797.98 | 4,801.96 | 578,114.7K |
| 11:00 | 4,801.91 | 4,803.87 | 4,799.57 | 4,801.17 | 531,533.4K |
| 11:05 | 4,800.95 | 4,801.40 | 4,793.25 | 4,793.37 | 565,250.5K |
| 11:10 | 4,793.45 | 4,795.93 | 4,788.03 | 4,788.24 | 560,908.1K |
| 11:15 | 4,787.91 | 4,792.44 | 4,786.30 | 4,786.30 | 575,463.4K |
| 11:20 | 4,786.67 | 4,797.52 | 4,786.48 | 4,797.09 | 471,070.7K |
| 11:25 | 4,797.16 | 4,803.26 | 4,797.16 | 4,801.86 | 427,802.1K |
| 11:30 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 3,232.1K |
| 13:00 | 4,802.42 | 4,803.12 | 4,799.12 | 4,801.27 | 803,917.0K |
| 13:05 | 4,801.47 | 4,812.49 | 4,798.74 | 4,810.64 | 676,342.6K |
| 13:10 | 4,809.87 | 4,810.64 | 4,806.20 | 4,808.70 | 660,628.8K |
| 13:15 | 4,809.00 | 4,810.66 | 4,805.98 | 4,806.20 | 619,978.7K |
| 13:20 | 4,805.61 | 4,811.00 | 4,803.65 | 4,810.37 | 589,206.5K |
| 13:25 | 4,809.98 | 4,809.98 | 4,804.32 | 4,806.16 | 556,129.6K |
| 13:30 | 4,806.28 | 4,807.05 | 4,801.57 | 4,803.12 | 566,631.1K |
| 13:35 | 4,802.88 | 4,805.36 | 4,801.65 | 4,805.06 | 553,516.5K |
| 13:40 | 4,804.92 | 4,804.92 | 4,794.90 | 4,795.25 | 701,559.1K |
| 13:45 | 4,795.20 | 4,799.41 | 4,794.36 | 4,797.85 | 559,711.2K |
| 13:50 | 4,798.04 | 4,799.28 | 4,793.68 | 4,795.86 | 582,250.6K |
| 13:55 | 4,795.40 | 4,795.40 | 4,790.38 | 4,793.14 | 595,834.2K |
| 14:00 | 4,792.74 | 4,792.95 | 4,787.06 | 4,787.06 | 615,545.5K |
| 14:05 | 4,786.91 | 4,790.88 | 4,781.51 | 4,790.88 | 774,277.4K |
| 14:10 | 4,791.17 | 4,792.38 | 4,787.43 | 4,791.43 | 517,445.7K |
| 14:15 | 4,791.45 | 4,791.76 | 4,788.32 | 4,791.76 | 480,325.0K |
| 14:20 | 4,792.29 | 4,798.18 | 4,792.29 | 4,795.17 | 532,189.6K |
| 14:25 | 4,795.19 | 4,797.40 | 4,794.44 | 4,797.37 | 492,432.4K |
| 14:30 | 4,797.68 | 4,806.01 | 4,797.68 | 4,806.01 | 724,777.2K |
| 14:35 | 4,806.25 | 4,807.26 | 4,801.32 | 4,802.16 | 809,656.0K |
| 14:40 | 4,802.23 | 4,804.84 | 4,802.23 | 4,804.24 | 733,284.4K |
| 14:45 | 4,804.04 | 4,806.65 | 4,803.35 | 4,806.44 | 856,808.7K |
| 14:50 | 4,806.37 | 4,809.89 | 4,805.57 | 4,809.89 | 1,208,029.8K |
| 14:55 | 4,809.91 | 4,812.43 | 4,809.38 | 4,812.43 | 636,244.7K |
| 15:00 | 4,812.43 | 4,812.43 | 4,812.43 | 4,812.43 | 7,481.6K |
| 15:55 | 4,811.88 | 4,811.88 | 4,811.88 | 4,811.88 | 0.0K |