4,833.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,863.98 | 4,867.97 | 4,862.74 | 4,866.80 | 321.6K |
| 09:35 | 4,866.44 | 4,868.15 | 4,860.12 | 4,863.80 | 3,464,905.9K |
| 09:40 | 4,863.89 | 4,871.61 | 4,862.14 | 4,869.28 | 2,611,118.5K |
| 09:45 | 4,869.85 | 4,869.85 | 4,856.14 | 4,856.66 | 2,162,546.6K |
| 09:50 | 4,856.42 | 4,859.78 | 4,853.08 | 4,858.42 | 1,814,519.7K |
| 09:55 | 4,858.49 | 4,863.69 | 4,854.49 | 4,858.37 | 1,580,902.9K |
| 10:00 | 4,858.19 | 4,864.05 | 4,856.02 | 4,862.12 | 1,449,189.0K |
| 10:05 | 4,862.35 | 4,862.35 | 4,854.05 | 4,859.62 | 1,340,259.8K |
| 10:10 | 4,859.74 | 4,871.32 | 4,859.74 | 4,870.82 | 1,141,457.8K |
| 10:15 | 4,870.16 | 4,870.79 | 4,861.41 | 4,863.11 | 1,130,269.1K |
| 10:20 | 4,864.37 | 4,869.49 | 4,861.37 | 4,867.83 | 1,023,879.1K |
| 10:25 | 4,868.12 | 4,876.75 | 4,868.11 | 4,875.39 | 900,752.6K |
| 10:30 | 4,875.62 | 4,883.34 | 4,875.62 | 4,883.34 | 890,232.2K |
| 10:35 | 4,883.27 | 4,888.29 | 4,883.21 | 4,885.54 | 798,478.5K |
| 10:40 | 4,884.75 | 4,884.75 | 4,875.51 | 4,879.05 | 751,269.9K |
| 10:45 | 4,879.21 | 4,883.16 | 4,878.95 | 4,882.77 | 642,619.9K |
| 10:50 | 4,883.04 | 4,888.40 | 4,883.04 | 4,883.07 | 716,435.1K |
| 10:55 | 4,883.18 | 4,890.03 | 4,880.70 | 4,882.84 | 845,086.3K |
| 11:00 | 4,882.75 | 4,889.37 | 4,881.67 | 4,888.91 | 676,101.1K |
| 11:05 | 4,889.05 | 4,892.48 | 4,889.05 | 4,889.96 | 707,732.8K |
| 11:10 | 4,889.91 | 4,890.25 | 4,885.54 | 4,887.20 | 703,674.0K |
| 11:15 | 4,886.59 | 4,889.30 | 4,883.50 | 4,889.27 | 555,909.9K |
| 11:20 | 4,889.63 | 4,892.94 | 4,885.80 | 4,892.79 | 511,215.7K |
| 11:25 | 4,892.96 | 4,894.23 | 4,890.48 | 4,890.48 | 608,626.5K |
| 11:30 | 4,890.56 | 4,890.56 | 4,890.56 | 4,890.56 | 6,626.7K |
| 13:00 | 4,890.58 | 4,891.76 | 4,880.83 | 4,880.95 | 1,140,154.6K |
| 13:05 | 4,881.26 | 4,890.80 | 4,881.26 | 4,888.66 | 761,524.1K |
| 13:10 | 4,887.82 | 4,887.82 | 4,875.23 | 4,875.23 | 1,072,766.6K |
| 13:15 | 4,874.56 | 4,878.98 | 4,873.08 | 4,874.30 | 773,766.1K |
| 13:20 | 4,874.13 | 4,880.85 | 4,873.42 | 4,878.61 | 657,648.3K |
| 13:25 | 4,878.56 | 4,878.56 | 4,870.93 | 4,870.93 | 713,114.8K |
| 13:30 | 4,870.33 | 4,873.09 | 4,862.78 | 4,868.92 | 908,809.7K |
| 13:35 | 4,869.35 | 4,877.32 | 4,869.35 | 4,877.32 | 608,906.9K |
| 13:40 | 4,877.59 | 4,885.67 | 4,877.32 | 4,885.66 | 649,095.7K |
| 13:45 | 4,885.43 | 4,885.43 | 4,879.62 | 4,880.07 | 504,235.8K |
| 13:50 | 4,880.08 | 4,881.96 | 4,877.77 | 4,879.79 | 466,490.6K |
| 13:55 | 4,879.46 | 4,885.28 | 4,879.11 | 4,885.28 | 490,883.2K |
| 14:00 | 4,885.04 | 4,890.01 | 4,883.97 | 4,886.80 | 628,799.1K |
| 14:05 | 4,886.70 | 4,890.36 | 4,884.10 | 4,886.39 | 509,483.2K |
| 14:10 | 4,886.18 | 4,887.81 | 4,882.17 | 4,885.76 | 545,997.0K |
| 14:15 | 4,886.42 | 4,886.42 | 4,882.16 | 4,884.67 | 550,719.6K |
| 14:20 | 4,884.79 | 4,886.99 | 4,884.67 | 4,885.58 | 586,199.4K |
| 14:25 | 4,885.99 | 4,894.92 | 4,885.80 | 4,892.99 | 736,914.8K |
| 14:30 | 4,893.06 | 4,898.34 | 4,887.24 | 4,890.15 | 732,732.6K |
| 14:35 | 4,890.64 | 4,890.80 | 4,884.50 | 4,884.54 | 659,873.2K |
| 14:40 | 4,884.72 | 4,887.51 | 4,882.42 | 4,887.51 | 855,634.7K |
| 14:45 | 4,887.19 | 4,887.68 | 4,884.25 | 4,884.80 | 913,958.5K |
| 14:50 | 4,884.77 | 4,884.77 | 4,879.31 | 4,879.46 | 1,211,173.6K |
| 14:55 | 4,879.32 | 4,879.56 | 4,878.73 | 4,879.42 | 673,891.2K |
| 15:00 | 4,879.42 | 4,879.42 | 4,879.42 | 4,879.42 | 547.8K |
| 15:55 | 4,877.19 | 4,877.19 | 4,877.19 | 4,877.19 | 0.0K |