HS China Central SOEs

HSCSOE
🏛️ hong-kong →
3,409.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,464.05 3,464.05 3,445.39 3,445.41 0.0K
09:35 3,445.65 3,445.65 3,436.69 3,438.78 0.0K
09:40 3,439.39 3,446.41 3,438.38 3,444.04 0.0K
09:45 3,443.69 3,454.34 3,442.22 3,450.73 0.0K
09:50 3,451.17 3,455.88 3,450.21 3,455.81 0.0K
09:55 3,455.17 3,456.50 3,445.77 3,446.27 0.0K
10:00 3,445.73 3,448.38 3,442.50 3,444.21 0.0K
10:05 3,443.37 3,444.60 3,435.17 3,435.41 0.0K
10:10 3,434.78 3,435.11 3,424.50 3,429.87 0.0K
10:15 3,429.95 3,431.90 3,426.89 3,427.70 0.0K
10:20 3,427.53 3,431.72 3,426.50 3,427.94 0.0K
10:25 3,426.96 3,426.96 3,420.68 3,422.97 0.0K
10:30 3,422.96 3,423.89 3,415.22 3,420.08 0.0K
10:35 3,420.77 3,429.69 3,419.99 3,427.98 0.0K
10:40 3,428.54 3,432.75 3,425.62 3,431.68 0.0K
10:45 3,430.90 3,432.90 3,429.19 3,431.22 0.0K
10:50 3,431.50 3,433.39 3,428.36 3,432.90 0.0K
10:55 3,432.51 3,436.76 3,430.46 3,436.76 0.0K
11:00 3,436.22 3,438.42 3,432.93 3,433.13 0.0K
11:05 3,433.38 3,442.12 3,433.23 3,435.18 0.0K
11:10 3,434.25 3,435.26 3,427.15 3,427.41 0.0K
11:15 3,427.15 3,428.69 3,425.40 3,426.49 0.0K
11:20 3,427.59 3,428.27 3,424.57 3,425.17 0.0K
11:25 3,425.20 3,429.24 3,423.97 3,428.51 0.0K
11:30 3,428.55 3,429.15 3,423.72 3,424.14 0.0K
11:35 3,424.16 3,425.07 3,422.12 3,424.43 0.0K
11:40 3,424.15 3,426.22 3,423.52 3,425.89 0.0K
11:45 3,426.20 3,426.48 3,424.37 3,425.72 0.0K
11:50 3,426.29 3,427.08 3,423.76 3,425.54 0.0K
11:55 3,426.00 3,426.71 3,424.48 3,426.33 0.0K
12:00 3,426.33 3,426.33 3,426.33 3,426.33 0.0K
12:05 3,426.33 3,426.33 3,426.33 3,426.33 0.0K
13:00 3,426.01 3,426.11 3,420.61 3,421.19 0.0K
13:05 3,421.62 3,424.72 3,420.68 3,423.75 0.0K
13:10 3,423.96 3,426.75 3,422.72 3,424.31 0.0K
13:15 3,423.32 3,426.61 3,422.56 3,422.90 0.0K
13:20 3,423.39 3,425.80 3,422.60 3,424.35 0.0K
13:25 3,424.49 3,429.13 3,424.49 3,428.73 0.0K
13:30 3,428.93 3,431.27 3,426.09 3,426.81 0.0K
13:35 3,426.64 3,427.15 3,423.43 3,423.58 0.0K
13:40 3,423.49 3,424.07 3,420.88 3,421.68 0.0K
13:45 3,421.65 3,422.96 3,419.88 3,420.54 0.0K
13:50 3,420.49 3,423.25 3,420.12 3,421.95 0.0K
13:55 3,421.73 3,424.04 3,421.27 3,422.07 0.0K
14:00 3,422.57 3,426.79 3,417.79 3,419.00 0.0K
14:05 3,419.48 3,421.00 3,418.36 3,419.00 0.0K
14:10 3,418.96 3,420.09 3,416.68 3,417.87 0.0K
14:15 3,419.68 3,424.88 3,418.84 3,424.88 0.0K
14:20 3,424.83 3,425.83 3,422.40 3,423.41 0.0K
14:25 3,423.59 3,425.68 3,422.72 3,424.20 0.0K
14:30 3,424.07 3,425.41 3,422.05 3,425.10 0.0K
14:35 3,425.34 3,427.08 3,421.73 3,422.60 0.0K
14:40 3,423.17 3,426.15 3,422.29 3,426.15 0.0K
14:45 3,425.97 3,430.57 3,425.28 3,429.27 0.0K
14:50 3,429.88 3,433.49 3,429.39 3,431.31 0.0K
14:55 3,431.24 3,433.36 3,430.19 3,430.93 0.0K
15:00 3,431.16 3,431.87 3,428.35 3,430.41 0.0K
15:05 3,430.48 3,430.94 3,428.36 3,429.46 0.0K
15:10 3,430.30 3,431.45 3,428.23 3,429.64 0.0K
15:15 3,430.61 3,432.25 3,428.11 3,431.28 0.0K
15:20 3,431.33 3,431.75 3,427.95 3,428.64 0.0K
15:25 3,429.29 3,431.83 3,428.09 3,430.55 0.0K
15:30 3,429.91 3,432.37 3,429.02 3,431.21 0.0K
15:35 3,430.20 3,431.68 3,428.44 3,430.06 0.0K
15:40 3,429.96 3,431.39 3,427.85 3,429.75 0.0K
15:45 3,429.82 3,430.83 3,428.19 3,429.11 0.0K
15:50 3,429.84 3,431.62 3,428.52 3,428.52 0.0K
15:55 3,429.33 3,432.95 3,428.65 3,432.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available