Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
HS China H Financial TRI
HSHFIDV
🏛️
hong-kong
→
44,144.75
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-30
2024-12-27
2024-12-26
2024-12-25
2024-12-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
47,861.67
2025-08-14
Historical Low
15,726.17
2016-02-12
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.1%
Start: 2015-01-02
Fall Proportion
49.7%
Total2629Trading Days
Daily Change Extremes
Max Daily Gain
+10.46%
2024-10-02
Max Daily Loss
-13.69%
2024-10-08
Monthly Change Extremes
Max Monthly Gain
+21.94%
2022-11
Max Monthly Loss
-13.78%
2015-07
Related Stocks
Hang Seng Composite Industry - Information Technol
HSCIIT
20573.8800
FTSE China 50
FTXIN25
18616.7000
HS China A Banks
HSCAB
3208.5800
Hang Seng M 100
HSM100
7941.6600
HSI 1.25x Leveraged
HSI125LI
4786.6800
Hang Seng Composite Industry - Conglomerates
HSCIC
1660.7300
HS CAHAI
HSCAHAI
3267.9100
HS CHINA 50
HSC50
9651.7000
HS Mainland Properties
HSMPI
1350.8700
HS China A Semiconductors
HSCASEMI
6432.1400
Hot Stocks
S&P/HKEX GEM
SPHKGEM
21.9100
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000
HSTECH Futures 2x Short
HSTECF2S
477.4100