Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
HS China H Financial TRI
HSHFIDV
🏛️
hong-kong
→
44,479.51
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-18
2025-06-17
2025-06-16
2025-06-13
2025-06-12
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
47,861.67
2025-08-14
Historical Low
15,726.17
2016-02-12
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.1%
Start: 2015-01-02
Fall Proportion
49.7%
Total2629Trading Days
Daily Change Extremes
Max Daily Gain
+10.46%
2024-10-02
Max Daily Loss
-13.69%
2024-10-08
Monthly Change Extremes
Max Monthly Gain
+21.94%
2022-11
Max Monthly Loss
-13.78%
2015-07
Related Stocks
HS Utilities TRI
HSNUDV
162550.2800
HS China A Alcohols
HSCAA
3527.6800
HS Consumption
HSCGSI
2792.9200
Hang Seng M 100
HSM100
8056.0600
Hang Seng Net TR
HSIDVN
94343.0000
HS China A Properties
HSCAP
1692.2400
HS SCHK High Dividend Yield
HSSCHKY
2413.6700
HiMSCI
HIMSCI
15688.1700
HS China A Momentum Comprehensive
HSCAMCI
5215.2100
CSI China Mainland Consumer
HKCSCMC
10778.9900
Hot Stocks
HSTECH Futures 2x Leveraged
HSTECF2L
792.0900
HSTECH 2x Leveraged
HSTECH2L
3201.4600
HSTECH TR 2x Leveraged
HST2LT
3991.7400
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS CN Enter Futures 2x Lev
HSCEF2L
11837.3300
HSTECH Futures
HSTECHF
2244.3100
HS SCHK China Technology
HSSCT
9309.0500
Hang Seng Composite Industry Materials
HSCIM
15245.0400
HSCEI Leveraged
HSCEILI
2266.7700