HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,263.32
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,126.83 8,126.83 8,118.84 8,118.84 0.0K
09:30 8,118.84 8,118.84 8,050.96 8,050.96 0.0K
09:35 8,038.97 8,064.93 8,013.01 8,013.01 0.0K
09:40 8,009.03 8,124.84 8,009.03 8,124.84 0.0K
09:45 8,126.83 8,160.78 8,102.88 8,140.81 0.0K
09:50 8,132.83 8,154.80 8,106.87 8,114.86 0.0K
09:55 8,110.87 8,176.76 8,104.87 8,172.77 0.0K
10:00 8,154.80 8,208.71 8,154.80 8,184.74 0.0K
10:05 8,182.75 8,182.75 8,150.80 8,174.76 0.0K
10:10 8,166.77 8,224.69 8,158.78 8,224.69 0.0K
10:15 8,216.70 8,240.66 8,200.72 8,200.72 0.0K
10:20 8,196.73 8,210.70 8,156.79 8,158.78 0.0K
10:25 8,156.79 8,172.77 8,148.80 8,148.80 0.0K
10:30 8,144.80 8,166.77 8,142.81 8,148.80 0.0K
10:35 8,150.80 8,156.79 8,136.83 8,152.79 0.0K
10:40 8,144.80 8,178.75 8,144.80 8,168.77 0.0K
10:45 8,166.77 8,176.76 8,140.81 8,142.81 0.0K
10:50 8,138.82 8,150.80 8,136.83 8,136.83 0.0K
10:55 8,130.83 8,142.81 8,118.84 8,120.85 0.0K
11:00 8,118.84 8,126.83 8,110.87 8,110.87 0.0K
11:05 8,110.87 8,134.82 8,110.87 8,130.83 0.0K
11:10 8,128.84 8,144.80 8,128.84 8,130.83 0.0K
11:15 8,126.83 8,136.83 8,114.86 8,136.83 0.0K
11:20 8,124.84 8,130.83 8,114.86 8,122.84 0.0K
11:25 8,124.84 8,142.81 8,118.84 8,122.84 0.0K
11:30 8,120.85 8,134.82 8,120.85 8,126.83 0.0K
11:35 8,126.83 8,128.84 8,120.85 8,128.84 0.0K
11:40 8,122.84 8,132.83 8,108.86 8,108.86 0.0K
11:45 8,104.87 8,108.86 8,098.88 8,098.88 0.0K
11:50 8,098.88 8,098.88 8,086.90 8,092.88 0.0K
11:55 8,088.90 8,096.89 8,084.90 8,096.89 0.0K
12:00 8,094.89 8,094.89 8,094.89 8,094.89 0.0K
12:05 8,094.89 8,094.89 8,094.89 8,094.89 0.0K
13:00 8,092.88 8,096.89 8,076.92 8,080.91 0.0K
13:05 8,076.92 8,082.90 8,070.93 8,074.91 0.0K
13:10 8,072.92 8,092.88 8,068.93 8,068.93 0.0K
13:15 8,070.93 8,072.92 8,046.96 8,046.96 0.0K
13:20 8,044.97 8,046.96 8,028.99 8,036.98 0.0K
13:25 8,036.98 8,046.96 8,030.98 8,032.98 0.0K
13:30 8,030.98 8,038.97 7,993.05 7,999.03 0.0K
13:35 7,999.03 8,028.99 7,989.05 8,027.00 0.0K
13:40 8,024.99 8,030.98 8,021.00 8,027.00 0.0K
13:45 8,021.00 8,028.99 8,019.01 8,027.00 0.0K
13:50 8,024.99 8,034.99 8,015.01 8,017.02 0.0K
13:55 8,015.01 8,019.01 8,007.02 8,013.01 0.0K
14:00 8,011.02 8,028.99 8,011.02 8,021.00 0.0K
14:05 8,015.01 8,038.97 8,015.01 8,017.02 0.0K
14:10 8,019.01 8,030.98 8,015.01 8,030.98 0.0K
14:15 8,024.99 8,034.99 8,021.00 8,021.00 0.0K
14:20 8,019.01 8,019.01 7,993.05 7,993.05 0.0K
14:25 7,995.04 8,009.03 7,983.07 8,009.03 0.0K
14:30 8,009.03 8,030.98 8,009.03 8,030.98 0.0K
14:35 8,023.00 8,030.98 8,021.00 8,023.00 0.0K
14:40 8,021.00 8,036.98 8,019.01 8,034.99 0.0K
14:45 8,032.98 8,034.99 8,013.01 8,013.01 0.0K
14:50 8,013.01 8,023.00 8,009.03 8,011.02 0.0K
14:55 8,007.02 8,017.02 8,007.02 8,017.02 0.0K
15:00 8,013.01 8,044.97 8,007.02 8,015.01 0.0K
15:05 8,015.01 8,024.99 8,005.03 8,005.03 0.0K
15:10 8,007.02 8,017.02 8,005.03 8,015.01 0.0K
15:15 8,007.02 8,017.02 8,007.02 8,017.02 0.0K
15:20 8,013.01 8,021.00 8,013.01 8,021.00 0.0K
15:25 8,015.01 8,034.99 8,015.01 8,028.99 0.0K
15:30 8,027.00 8,036.98 8,027.00 8,036.98 0.0K
15:35 8,036.98 8,036.98 8,024.99 8,028.99 0.0K
15:40 8,024.99 8,032.98 8,024.99 8,030.98 0.0K
15:45 8,030.98 8,054.95 8,030.98 8,040.97 0.0K
15:50 8,038.97 8,044.97 8,027.00 8,027.00 0.0K
15:55 8,027.00 8,032.98 8,013.01 8,013.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available