HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,413.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,047.50 8,057.45 8,047.50 8,057.45 0.0K
09:30 8,057.45 8,057.45 7,943.98 7,961.90 0.0K
09:35 7,975.84 7,993.76 7,942.00 7,943.98 0.0K
09:40 7,953.93 7,963.89 7,924.08 7,951.95 0.0K
09:45 7,951.95 7,955.92 7,874.31 7,874.31 0.0K
09:50 7,878.28 7,888.23 7,848.43 7,852.40 0.0K
09:55 7,850.41 7,850.41 7,824.53 7,838.48 0.0K
10:00 7,832.50 7,858.38 7,832.50 7,858.38 0.0K
10:05 7,858.38 7,866.34 7,832.50 7,844.44 0.0K
10:10 7,846.44 7,910.14 7,846.44 7,896.20 0.0K
10:15 7,894.21 7,912.13 7,884.26 7,912.13 0.0K
10:20 7,918.10 7,918.10 7,900.19 7,914.11 0.0K
10:25 7,904.16 7,918.10 7,894.21 7,896.20 0.0K
10:30 7,894.21 7,902.17 7,884.26 7,892.22 0.0K
10:35 7,894.21 7,932.04 7,894.21 7,932.04 0.0K
10:40 7,932.04 7,936.02 7,882.27 7,894.21 0.0K
10:45 7,894.21 7,898.20 7,880.27 7,892.22 0.0K
10:50 7,892.22 7,892.22 7,868.33 7,884.26 0.0K
10:55 7,890.24 7,892.22 7,878.28 7,888.23 0.0K
11:00 7,890.24 7,934.03 7,890.24 7,926.07 0.0K
11:05 7,926.07 7,949.96 7,926.07 7,949.96 0.0K
11:10 7,949.96 7,989.77 7,949.96 7,989.77 0.0K
11:15 7,983.80 8,009.68 7,969.86 7,999.72 0.0K
11:20 7,995.74 8,003.71 7,981.80 7,985.79 0.0K
11:25 7,983.80 8,001.72 7,983.80 7,999.72 0.0K
11:30 7,993.76 8,011.67 7,993.76 8,011.67 0.0K
11:35 8,009.68 8,009.68 7,977.83 7,979.81 0.0K
11:40 7,979.81 7,987.78 7,977.83 7,985.79 0.0K
11:45 7,987.78 8,003.71 7,979.81 8,001.72 0.0K
11:50 8,003.71 8,003.71 7,987.78 7,995.74 0.0K
11:55 7,991.77 8,003.71 7,991.77 7,999.72 0.0K
12:00 7,997.73 7,997.73 7,997.73 7,997.73 0.0K
12:05 7,997.73 7,997.73 7,997.73 7,997.73 0.0K
13:00 8,007.68 8,017.65 7,987.78 8,001.72 0.0K
13:05 8,009.68 8,017.65 7,977.83 8,007.68 0.0K
13:10 8,007.68 8,037.55 8,007.68 8,035.57 0.0K
13:15 8,031.57 8,031.57 7,973.84 7,973.84 0.0K
13:20 7,973.84 7,977.83 7,957.92 7,973.84 0.0K
13:25 7,971.85 7,979.81 7,967.88 7,979.81 0.0K
13:30 7,977.83 8,003.71 7,977.83 8,003.71 0.0K
13:35 8,003.71 8,013.66 7,985.79 7,987.78 0.0K
13:40 7,991.77 8,011.67 7,991.77 7,999.72 0.0K
13:45 8,001.72 8,011.67 7,995.74 8,011.67 0.0K
13:50 8,011.67 8,011.67 7,999.72 8,003.71 0.0K
13:55 8,005.69 8,023.61 7,999.72 8,021.62 0.0K
14:00 8,019.64 8,027.60 8,013.66 8,015.65 0.0K
14:05 8,013.66 8,019.64 8,009.68 8,017.65 0.0K
14:10 8,013.66 8,021.62 8,009.68 8,019.64 0.0K
14:15 8,017.65 8,045.52 8,013.66 8,043.53 0.0K
14:20 8,041.53 8,051.49 8,031.57 8,047.50 0.0K
14:25 8,045.52 8,053.48 8,045.52 8,047.50 0.0K
14:30 8,055.47 8,055.47 8,023.61 8,037.55 0.0K
14:35 8,039.54 8,047.50 8,027.60 8,033.56 0.0K
14:40 8,033.56 8,033.56 8,005.69 8,007.68 0.0K
14:45 8,011.67 8,023.61 8,011.67 8,019.64 0.0K
14:50 8,015.65 8,027.60 8,013.66 8,027.60 0.0K
14:55 8,025.60 8,035.57 8,025.60 8,029.59 0.0K
15:00 8,029.59 8,035.57 8,023.61 8,035.57 0.0K
15:05 8,035.57 8,043.53 8,035.57 8,043.53 0.0K
15:10 8,043.53 8,049.49 8,041.53 8,045.52 0.0K
15:15 8,047.50 8,053.48 8,041.53 8,041.53 0.0K
15:20 8,043.53 8,061.45 8,041.53 8,061.45 0.0K
15:25 8,059.44 8,061.45 8,051.49 8,051.49 0.0K
15:30 8,049.49 8,049.49 8,039.54 8,039.54 0.0K
15:35 8,035.57 8,051.49 8,027.60 8,045.52 0.0K
15:40 8,045.52 8,051.49 8,039.54 8,045.52 0.0K
15:45 8,045.52 8,053.48 8,045.52 8,051.49 0.0K
15:50 8,053.48 8,063.43 8,049.49 8,063.43 0.0K
15:55 8,061.45 8,083.34 8,061.45 8,083.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available