11,263.32
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 8,322.76 | 8,324.79 | 8,304.46 | 8,312.60 | 0.0K |
| 09:30 | 8,310.55 | 8,339.02 | 8,259.75 | 8,332.92 | 0.0K |
| 09:35 | 8,345.11 | 8,345.11 | 8,241.44 | 8,247.54 | 0.0K |
| 09:40 | 8,249.57 | 8,341.05 | 8,249.57 | 8,294.29 | 0.0K |
| 09:45 | 8,292.26 | 8,292.26 | 8,251.61 | 8,265.83 | 0.0K |
| 09:50 | 8,255.67 | 8,318.68 | 8,255.67 | 8,290.23 | 0.0K |
| 09:55 | 8,300.39 | 8,347.15 | 8,296.33 | 8,343.08 | 0.0K |
| 10:00 | 8,343.08 | 8,363.40 | 8,332.92 | 8,343.08 | 0.0K |
| 10:05 | 8,339.02 | 8,373.58 | 8,339.02 | 8,367.48 | 0.0K |
| 10:10 | 8,355.27 | 8,385.77 | 8,353.24 | 8,381.71 | 0.0K |
| 10:15 | 8,381.71 | 8,395.93 | 8,373.58 | 8,387.80 | 0.0K |
| 10:20 | 8,393.90 | 8,404.06 | 8,373.58 | 8,385.77 | 0.0K |
| 10:25 | 8,373.58 | 8,375.61 | 8,349.18 | 8,353.24 | 0.0K |
| 10:30 | 8,363.40 | 8,377.64 | 8,339.02 | 8,361.37 | 0.0K |
| 10:35 | 8,367.48 | 8,406.09 | 8,367.48 | 8,381.71 | 0.0K |
| 10:40 | 8,379.67 | 8,383.74 | 8,347.15 | 8,347.15 | 0.0K |
| 10:45 | 8,345.11 | 8,379.67 | 8,343.08 | 8,379.67 | 0.0K |
| 10:50 | 8,383.74 | 8,412.19 | 8,383.74 | 8,385.77 | 0.0K |
| 10:55 | 8,383.74 | 8,393.90 | 8,369.50 | 8,383.74 | 0.0K |
| 11:00 | 8,381.71 | 8,412.19 | 8,381.71 | 8,404.06 | 0.0K |
| 11:05 | 8,406.09 | 8,414.22 | 8,391.87 | 8,395.93 | 0.0K |
| 11:10 | 8,406.09 | 8,406.09 | 8,365.45 | 8,365.45 | 0.0K |
| 11:15 | 8,365.45 | 8,385.77 | 8,363.40 | 8,377.64 | 0.0K |
| 11:20 | 8,377.64 | 8,395.93 | 8,377.64 | 8,395.93 | 0.0K |
| 11:25 | 8,400.00 | 8,418.30 | 8,397.96 | 8,418.30 | 0.0K |
| 11:30 | 8,420.33 | 8,454.88 | 8,418.30 | 8,450.81 | 0.0K |
| 11:35 | 8,448.78 | 8,458.94 | 8,446.75 | 8,448.78 | 0.0K |
| 11:40 | 8,446.75 | 8,454.88 | 8,446.75 | 8,448.78 | 0.0K |
| 11:45 | 8,452.85 | 8,452.85 | 8,434.56 | 8,436.59 | 0.0K |
| 11:50 | 8,434.56 | 8,436.59 | 8,416.25 | 8,420.33 | 0.0K |
| 11:55 | 8,416.25 | 8,416.25 | 8,408.14 | 8,416.25 | 0.0K |
| 12:00 | 8,418.30 | 8,418.30 | 8,418.30 | 8,418.30 | 0.0K |
| 12:05 | 8,418.30 | 8,418.30 | 8,418.30 | 8,418.30 | 0.0K |
| 13:00 | 8,404.06 | 8,424.38 | 8,395.93 | 8,424.38 | 0.0K |
| 13:05 | 8,422.36 | 8,422.36 | 8,387.80 | 8,408.14 | 0.0K |
| 13:10 | 8,406.09 | 8,426.43 | 8,406.09 | 8,426.43 | 0.0K |
| 13:15 | 8,426.43 | 8,458.94 | 8,426.43 | 8,454.88 | 0.0K |
| 13:20 | 8,456.91 | 8,463.02 | 8,448.78 | 8,456.91 | 0.0K |
| 13:25 | 8,454.88 | 8,460.99 | 8,444.72 | 8,452.85 | 0.0K |
| 13:30 | 8,452.85 | 8,465.04 | 8,448.78 | 8,458.94 | 0.0K |
| 13:35 | 8,452.85 | 8,458.94 | 8,440.65 | 8,454.88 | 0.0K |
| 13:40 | 8,454.88 | 8,460.99 | 8,430.49 | 8,436.59 | 0.0K |
| 13:45 | 8,436.59 | 8,436.59 | 8,424.38 | 8,426.43 | 0.0K |
| 13:50 | 8,422.36 | 8,426.43 | 8,404.06 | 8,416.25 | 0.0K |
| 13:55 | 8,418.30 | 8,438.62 | 8,414.22 | 8,438.62 | 0.0K |
| 14:00 | 8,438.62 | 8,456.91 | 8,438.62 | 8,456.91 | 0.0K |
| 14:05 | 8,458.94 | 8,471.15 | 8,458.94 | 8,467.07 | 0.0K |
| 14:10 | 8,465.04 | 8,465.04 | 8,442.68 | 8,442.68 | 0.0K |
| 14:15 | 8,442.68 | 8,442.68 | 8,426.43 | 8,436.59 | 0.0K |
| 14:20 | 8,432.52 | 8,436.59 | 8,426.43 | 8,430.49 | 0.0K |
| 14:25 | 8,432.52 | 8,436.59 | 8,428.46 | 8,432.52 | 0.0K |
| 14:30 | 8,434.56 | 8,442.68 | 8,418.30 | 8,440.65 | 0.0K |
| 14:35 | 8,444.72 | 8,471.15 | 8,444.72 | 8,471.15 | 0.0K |
| 14:40 | 8,473.18 | 8,477.24 | 8,463.02 | 8,477.24 | 0.0K |
| 14:45 | 8,479.28 | 8,485.37 | 8,465.04 | 8,469.12 | 0.0K |
| 14:50 | 8,473.18 | 8,485.37 | 8,469.12 | 8,483.34 | 0.0K |
| 14:55 | 8,485.37 | 8,493.50 | 8,483.34 | 8,493.50 | 0.0K |
| 15:00 | 8,495.54 | 8,507.73 | 8,495.54 | 8,503.66 | 0.0K |
| 15:05 | 8,503.66 | 8,503.66 | 8,493.50 | 8,495.54 | 0.0K |
| 15:10 | 8,497.57 | 8,497.57 | 8,471.15 | 8,471.15 | 0.0K |
| 15:15 | 8,469.12 | 8,473.18 | 8,460.99 | 8,469.12 | 0.0K |
| 15:20 | 8,467.07 | 8,473.18 | 8,460.99 | 8,473.18 | 0.0K |
| 15:25 | 8,471.15 | 8,477.24 | 8,467.07 | 8,467.07 | 0.0K |
| 15:30 | 8,467.07 | 8,473.18 | 8,460.99 | 8,460.99 | 0.0K |
| 15:35 | 8,460.99 | 8,460.99 | 8,428.46 | 8,428.46 | 0.0K |
| 15:40 | 8,428.46 | 8,432.52 | 8,422.36 | 8,426.43 | 0.0K |
| 15:45 | 8,420.33 | 8,446.75 | 8,420.33 | 8,446.75 | 0.0K |
| 15:50 | 8,442.68 | 8,442.68 | 8,430.49 | 8,430.49 | 0.0K |
| 15:55 | 8,434.56 | 8,442.68 | 8,397.96 | 8,397.96 | 0.0K |