HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,413.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,358.14 8,368.33 8,358.14 8,360.18 0.0K
09:30 8,362.21 8,429.45 8,352.03 8,419.27 0.0K
09:35 8,419.27 8,480.39 8,413.15 8,480.39 0.0K
09:40 8,478.34 8,512.98 8,468.16 8,474.28 0.0K
09:45 8,468.16 8,484.46 8,441.67 8,478.34 0.0K
09:50 8,478.34 8,478.34 8,435.57 8,464.09 0.0K
09:55 8,470.21 8,523.18 8,466.12 8,523.18 0.0K
10:00 8,523.18 8,545.59 8,510.95 8,525.22 0.0K
10:05 8,519.10 8,541.52 8,519.10 8,523.18 0.0K
10:10 8,525.22 8,525.22 8,492.61 8,498.73 0.0K
10:15 8,494.65 8,553.74 8,494.65 8,553.74 0.0K
10:20 8,545.59 8,565.95 8,545.59 8,549.67 0.0K
10:25 8,551.70 8,608.74 8,551.70 8,602.64 0.0K
10:30 8,600.59 8,604.68 8,586.34 8,600.59 0.0K
10:35 8,590.41 8,602.64 8,580.22 8,582.26 0.0K
10:40 8,582.26 8,594.49 8,559.85 8,561.89 0.0K
10:45 8,559.85 8,602.64 8,557.82 8,590.41 0.0K
10:50 8,584.31 8,592.46 8,553.74 8,553.74 0.0K
10:55 8,555.77 8,614.86 8,555.77 8,606.71 0.0K
11:00 8,606.71 8,627.08 8,606.71 8,620.98 0.0K
11:05 8,614.86 8,633.20 8,608.74 8,633.20 0.0K
11:10 8,639.31 8,651.53 8,623.01 8,633.20 0.0K
11:15 8,629.13 8,643.38 8,620.98 8,633.20 0.0K
11:20 8,631.16 8,645.43 8,625.05 8,625.05 0.0K
11:25 8,629.13 8,633.20 8,623.01 8,629.13 0.0K
11:30 8,633.20 8,657.65 8,633.20 8,655.62 0.0K
11:35 8,653.57 8,655.62 8,627.08 8,629.13 0.0K
11:40 8,629.13 8,633.20 8,623.01 8,633.20 0.0K
11:45 8,635.23 8,645.43 8,631.16 8,633.20 0.0K
11:50 8,633.20 8,651.53 8,633.20 8,639.31 0.0K
11:55 8,643.38 8,649.50 8,637.28 8,639.31 0.0K
12:00 8,637.28 8,637.28 8,637.28 8,637.28 0.0K
12:05 8,637.28 8,637.28 8,637.28 8,637.28 0.0K
13:00 8,616.89 8,616.89 8,592.46 8,598.56 0.0K
13:05 8,596.52 8,604.68 8,565.95 8,574.11 0.0K
13:10 8,574.11 8,588.37 8,543.55 8,543.55 0.0K
13:15 8,541.52 8,547.62 8,531.33 8,531.33 0.0K
13:20 8,523.18 8,553.74 8,523.18 8,553.74 0.0K
13:25 8,551.70 8,551.70 8,523.18 8,525.22 0.0K
13:30 8,521.13 8,521.13 8,506.88 8,515.03 0.0K
13:35 8,519.10 8,529.28 8,515.03 8,523.18 0.0K
13:40 8,521.13 8,529.28 8,506.88 8,519.10 0.0K
13:45 8,517.06 8,537.43 8,515.03 8,531.33 0.0K
13:50 8,531.33 8,541.52 8,517.06 8,517.06 0.0K
13:55 8,517.06 8,547.62 8,517.06 8,547.62 0.0K
14:00 8,547.62 8,547.62 8,539.47 8,539.47 0.0K
14:05 8,545.59 8,559.85 8,539.47 8,549.67 0.0K
14:10 8,551.70 8,555.77 8,541.52 8,549.67 0.0K
14:15 8,547.62 8,553.74 8,527.25 8,549.67 0.0K
14:20 8,545.59 8,545.59 8,515.03 8,515.03 0.0K
14:25 8,512.98 8,525.22 8,512.98 8,521.13 0.0K
14:30 8,519.10 8,527.25 8,519.10 8,519.10 0.0K
14:35 8,508.91 8,512.98 8,494.65 8,494.65 0.0K
14:40 8,490.58 8,512.98 8,488.54 8,506.88 0.0K
14:45 8,510.95 8,510.95 8,494.65 8,496.70 0.0K
14:50 8,496.70 8,502.80 8,484.46 8,484.46 0.0K
14:55 8,488.54 8,496.70 8,488.54 8,492.61 0.0K
15:00 8,490.58 8,490.58 8,470.21 8,472.24 0.0K
15:05 8,472.24 8,476.31 8,460.01 8,476.31 0.0K
15:10 8,474.28 8,496.70 8,462.06 8,494.65 0.0K
15:15 8,494.65 8,504.83 8,490.58 8,504.83 0.0K
15:20 8,502.80 8,506.88 8,496.70 8,502.80 0.0K
15:25 8,500.76 8,508.91 8,500.76 8,508.91 0.0K
15:30 8,510.95 8,515.03 8,498.73 8,502.80 0.0K
15:35 8,502.80 8,515.03 8,498.73 8,512.98 0.0K
15:40 8,510.95 8,510.95 8,492.61 8,504.83 0.0K
15:45 8,504.83 8,506.88 8,476.31 8,478.34 0.0K
15:50 8,482.43 8,494.65 8,480.39 8,492.61 0.0K
15:55 8,492.61 8,519.10 8,486.49 8,519.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available