11,413.81
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 8,784.14 | 8,796.48 | 8,784.14 | 8,792.36 | 0.0K |
| 09:30 | 8,794.41 | 8,794.41 | 8,667.08 | 8,667.08 | 0.0K |
| 09:35 | 8,675.30 | 8,704.05 | 8,630.12 | 8,630.12 | 0.0K |
| 09:40 | 8,646.55 | 8,646.55 | 8,619.85 | 8,626.00 | 0.0K |
| 09:45 | 8,640.38 | 8,677.35 | 8,595.20 | 8,671.18 | 0.0K |
| 09:50 | 8,660.92 | 8,671.18 | 8,642.43 | 8,644.48 | 0.0K |
| 09:55 | 8,658.87 | 8,693.78 | 8,644.48 | 8,691.73 | 0.0K |
| 10:00 | 8,699.95 | 8,714.31 | 8,697.88 | 8,706.10 | 0.0K |
| 10:05 | 8,720.48 | 8,738.96 | 8,714.31 | 8,718.43 | 0.0K |
| 10:10 | 8,718.43 | 8,771.83 | 8,706.10 | 8,765.66 | 0.0K |
| 10:15 | 8,775.93 | 8,800.58 | 8,767.71 | 8,767.71 | 0.0K |
| 10:20 | 8,761.56 | 8,775.93 | 8,741.01 | 8,769.78 | 0.0K |
| 10:25 | 8,767.71 | 8,773.88 | 8,732.80 | 8,734.86 | 0.0K |
| 10:30 | 8,734.86 | 8,734.86 | 8,706.10 | 8,708.16 | 0.0K |
| 10:35 | 8,714.31 | 8,714.31 | 8,687.61 | 8,689.66 | 0.0K |
| 10:40 | 8,687.61 | 8,687.61 | 8,656.82 | 8,660.92 | 0.0K |
| 10:45 | 8,656.82 | 8,675.30 | 8,656.82 | 8,669.13 | 0.0K |
| 10:50 | 8,671.18 | 8,679.40 | 8,669.13 | 8,673.25 | 0.0K |
| 10:55 | 8,673.25 | 8,677.35 | 8,642.43 | 8,652.70 | 0.0K |
| 11:00 | 8,652.70 | 8,662.97 | 8,634.22 | 8,634.22 | 0.0K |
| 11:05 | 8,634.22 | 8,634.22 | 8,621.90 | 8,634.22 | 0.0K |
| 11:10 | 8,636.27 | 8,636.27 | 8,576.72 | 8,576.72 | 0.0K |
| 11:15 | 8,584.94 | 8,599.30 | 8,572.60 | 8,599.30 | 0.0K |
| 11:20 | 8,601.35 | 8,619.85 | 8,593.15 | 8,619.85 | 0.0K |
| 11:25 | 8,613.68 | 8,632.17 | 8,613.68 | 8,623.95 | 0.0K |
| 11:30 | 8,623.95 | 8,636.27 | 8,609.57 | 8,609.57 | 0.0K |
| 11:35 | 8,609.57 | 8,634.22 | 8,609.57 | 8,634.22 | 0.0K |
| 11:40 | 8,636.27 | 8,646.55 | 8,630.12 | 8,646.55 | 0.0K |
| 11:45 | 8,648.60 | 8,658.87 | 8,642.43 | 8,650.65 | 0.0K |
| 11:50 | 8,652.70 | 8,660.92 | 8,646.55 | 8,652.70 | 0.0K |
| 11:55 | 8,650.65 | 8,660.92 | 8,650.65 | 8,658.87 | 0.0K |
| 12:00 | 8,654.75 | 8,654.75 | 8,654.75 | 8,654.75 | 0.0K |
| 12:05 | 8,654.75 | 8,654.75 | 8,654.75 | 8,654.75 | 0.0K |
| 13:00 | 8,658.87 | 8,693.78 | 8,652.70 | 8,693.78 | 0.0K |
| 13:05 | 8,691.73 | 8,691.73 | 8,669.13 | 8,673.25 | 0.0K |
| 13:10 | 8,671.18 | 8,689.66 | 8,669.13 | 8,689.66 | 0.0K |
| 13:15 | 8,691.73 | 8,697.88 | 8,681.46 | 8,695.83 | 0.0K |
| 13:20 | 8,699.95 | 8,710.21 | 8,693.78 | 8,710.21 | 0.0K |
| 13:25 | 8,712.26 | 8,724.58 | 8,708.16 | 8,720.48 | 0.0K |
| 13:30 | 8,722.53 | 8,726.65 | 8,706.10 | 8,706.10 | 0.0K |
| 13:35 | 8,702.00 | 8,710.21 | 8,691.73 | 8,702.00 | 0.0K |
| 13:40 | 8,704.05 | 8,718.43 | 8,704.05 | 8,718.43 | 0.0K |
| 13:45 | 8,716.36 | 8,730.75 | 8,714.31 | 8,726.65 | 0.0K |
| 13:50 | 8,726.65 | 8,736.91 | 8,726.65 | 8,726.65 | 0.0K |
| 13:55 | 8,722.53 | 8,728.70 | 8,714.31 | 8,728.70 | 0.0K |
| 14:00 | 8,730.75 | 8,743.08 | 8,726.65 | 8,743.08 | 0.0K |
| 14:05 | 8,745.13 | 8,759.50 | 8,745.13 | 8,759.50 | 0.0K |
| 14:10 | 8,753.35 | 8,769.78 | 8,751.28 | 8,765.66 | 0.0K |
| 14:15 | 8,769.78 | 8,769.78 | 8,745.13 | 8,747.18 | 0.0K |
| 14:20 | 8,749.23 | 8,751.28 | 8,732.80 | 8,738.96 | 0.0K |
| 14:25 | 8,773.88 | 8,773.88 | 8,747.18 | 8,747.18 | 0.0K |
| 14:30 | 8,747.18 | 8,751.28 | 8,697.88 | 8,697.88 | 0.0K |
| 14:35 | 8,695.83 | 8,704.05 | 8,683.51 | 8,697.88 | 0.0K |
| 14:40 | 8,699.95 | 8,699.95 | 8,675.30 | 8,677.35 | 0.0K |
| 14:45 | 8,679.40 | 8,710.21 | 8,679.40 | 8,704.05 | 0.0K |
| 14:50 | 8,702.00 | 8,716.36 | 8,702.00 | 8,714.31 | 0.0K |
| 14:55 | 8,718.43 | 8,741.01 | 8,718.43 | 8,734.86 | 0.0K |
| 15:00 | 8,732.80 | 8,981.32 | 8,732.80 | 8,929.97 | 0.0K |
| 15:05 | 8,944.34 | 9,133.30 | 8,944.34 | 9,040.87 | 0.0K |
| 15:10 | 9,059.35 | 9,110.70 | 8,975.15 | 9,110.70 | 0.0K |
| 15:15 | 9,110.70 | 9,110.70 | 8,964.89 | 8,971.04 | 0.0K |
| 15:20 | 8,966.94 | 9,077.85 | 8,966.94 | 9,077.85 | 0.0K |
| 15:25 | 9,079.90 | 9,129.18 | 9,065.52 | 9,125.08 | 0.0K |
| 15:30 | 9,123.03 | 9,139.45 | 9,086.05 | 9,139.45 | 0.0K |
| 15:35 | 9,141.51 | 9,164.10 | 9,125.08 | 9,143.56 | 0.0K |
| 15:40 | 9,133.30 | 9,133.30 | 9,042.93 | 9,061.42 | 0.0K |
| 15:45 | 9,065.52 | 9,065.52 | 9,022.38 | 9,032.65 | 0.0K |
| 15:50 | 9,032.65 | 9,032.65 | 9,010.07 | 9,016.23 | 0.0K |
| 15:55 | 9,012.12 | 9,059.35 | 8,985.42 | 8,985.42 | 0.0K |