HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,413.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,924.30 8,924.30 8,911.66 8,911.66 0.0K
09:30 8,917.99 8,917.99 8,867.40 8,871.60 0.0K
09:35 8,877.93 8,877.93 8,827.36 8,848.43 0.0K
09:40 8,854.76 8,899.01 8,842.10 8,899.01 0.0K
09:45 8,892.69 8,892.69 8,831.56 8,837.89 0.0K
09:50 8,840.00 8,863.19 8,831.56 8,840.00 0.0K
09:55 8,837.89 8,863.19 8,808.37 8,808.37 0.0K
10:00 8,814.70 8,825.24 8,799.96 8,823.13 0.0K
10:05 8,821.03 8,833.67 8,797.84 8,804.16 0.0K
10:10 8,804.16 8,804.16 8,768.33 8,778.87 0.0K
10:15 8,776.76 8,823.13 8,776.76 8,821.03 0.0K
10:20 8,816.80 8,816.80 8,785.20 8,791.52 0.0K
10:25 8,789.40 8,799.96 8,776.76 8,776.76 0.0K
10:30 8,776.76 8,778.87 8,745.14 8,762.00 0.0K
10:35 8,757.80 8,762.00 8,738.83 8,743.03 0.0K
10:40 8,740.93 8,759.90 8,740.93 8,749.36 0.0K
10:45 8,749.36 8,762.00 8,743.03 8,755.69 0.0K
10:50 8,747.26 8,753.57 8,732.50 8,749.36 0.0K
10:55 8,755.69 8,768.33 8,755.69 8,759.90 0.0K
11:00 8,762.00 8,766.23 8,734.60 8,734.60 0.0K
11:05 8,730.39 8,745.14 8,728.29 8,738.83 0.0K
11:10 8,736.72 8,755.69 8,734.60 8,734.60 0.0K
11:15 8,730.39 8,743.03 8,715.63 8,715.63 0.0K
11:20 8,717.74 8,717.74 8,698.77 8,698.77 0.0K
11:25 8,700.89 8,705.10 8,694.56 8,696.67 0.0K
11:30 8,696.67 8,705.10 8,692.46 8,705.10 0.0K
11:35 8,705.10 8,711.43 8,700.89 8,700.89 0.0K
11:40 8,702.99 8,705.10 8,690.34 8,700.89 0.0K
11:45 8,702.99 8,702.99 8,679.80 8,686.13 0.0K
11:50 8,688.23 8,696.67 8,688.23 8,692.46 0.0K
11:55 8,692.46 8,694.56 8,686.13 8,694.56 0.0K
12:00 8,692.46 8,692.46 8,692.46 8,692.46 0.0K
12:05 8,692.46 8,692.46 8,692.46 8,692.46 0.0K
13:00 8,679.80 8,719.86 8,679.80 8,717.74 0.0K
13:05 8,719.86 8,738.83 8,719.86 8,730.39 0.0K
13:10 8,734.60 8,762.00 8,734.60 8,762.00 0.0K
13:15 8,759.90 8,766.23 8,745.14 8,745.14 0.0K
13:20 8,738.83 8,743.03 8,728.29 8,728.29 0.0K
13:25 8,726.17 8,736.72 8,724.07 8,730.39 0.0K
13:30 8,732.50 8,732.50 8,705.10 8,709.31 0.0K
13:35 8,711.43 8,738.83 8,711.43 8,734.60 0.0K
13:40 8,734.60 8,747.26 8,734.60 8,740.93 0.0K
13:45 8,747.26 8,764.12 8,747.26 8,755.69 0.0K
13:50 8,751.47 8,759.90 8,749.36 8,753.57 0.0K
13:55 8,751.47 8,776.76 8,751.47 8,776.76 0.0K
14:00 8,776.76 8,778.87 8,768.33 8,778.87 0.0K
14:05 8,774.66 8,776.76 8,738.83 8,738.83 0.0K
14:10 8,743.03 8,762.00 8,736.72 8,759.90 0.0K
14:15 8,762.00 8,762.00 8,730.39 8,732.50 0.0K
14:20 8,732.50 8,738.83 8,728.29 8,728.29 0.0K
14:25 8,726.17 8,745.14 8,726.17 8,745.14 0.0K
14:30 8,747.26 8,759.90 8,747.26 8,757.80 0.0K
14:35 8,757.80 8,759.90 8,736.72 8,736.72 0.0K
14:40 8,734.60 8,755.69 8,732.50 8,755.69 0.0K
14:45 8,753.57 8,753.57 8,726.17 8,726.17 0.0K
14:50 8,726.17 8,728.29 8,713.53 8,713.53 0.0K
14:55 8,713.53 8,719.86 8,700.89 8,700.89 0.0K
15:00 8,694.56 8,705.10 8,692.46 8,692.46 0.0K
15:05 8,692.46 8,692.46 8,673.49 8,688.23 0.0K
15:10 8,692.46 8,702.99 8,692.46 8,696.67 0.0K
15:15 8,696.67 8,702.99 8,694.56 8,698.77 0.0K
15:20 8,696.67 8,700.89 8,684.03 8,684.03 0.0K
15:25 8,684.03 8,692.46 8,675.59 8,675.59 0.0K
15:30 8,675.59 8,686.13 8,669.27 8,686.13 0.0K
15:35 8,681.91 8,681.91 8,656.63 8,662.94 0.0K
15:40 8,660.83 8,660.83 8,643.97 8,646.07 0.0K
15:45 8,648.19 8,650.30 8,635.54 8,641.86 0.0K
15:50 8,646.07 8,656.63 8,641.86 8,654.50 0.0K
15:55 8,654.50 8,667.16 8,652.40 8,667.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available