HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,413.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,830.67 8,838.95 8,830.67 8,838.95 0.0K
09:30 8,841.02 8,851.38 8,799.64 8,799.64 0.0K
09:35 8,797.57 8,841.02 8,797.57 8,809.98 0.0K
09:40 8,809.98 8,845.17 8,801.70 8,818.26 0.0K
09:45 8,826.54 8,855.51 8,799.64 8,851.38 0.0K
09:50 8,861.73 8,884.49 8,853.45 8,863.79 0.0K
09:55 8,859.66 8,888.64 8,859.66 8,863.79 0.0K
10:00 8,863.79 8,915.54 8,863.79 8,915.54 0.0K
10:05 8,913.48 8,913.48 8,878.29 8,880.35 0.0K
10:10 8,874.14 8,913.48 8,867.93 8,905.20 0.0K
10:15 8,905.20 8,932.10 8,903.11 8,913.48 0.0K
10:20 8,919.67 8,927.95 8,911.39 8,913.48 0.0K
10:25 8,917.61 8,917.61 8,888.64 8,898.98 0.0K
10:30 8,896.92 8,896.92 8,870.01 8,870.01 0.0K
10:35 8,863.79 8,870.01 8,849.30 8,853.45 0.0K
10:40 8,849.30 8,849.30 8,809.98 8,826.54 0.0K
10:45 8,830.67 8,847.23 8,830.67 8,834.82 0.0K
10:50 8,834.82 8,841.02 8,830.67 8,832.74 0.0K
10:55 8,838.95 8,876.21 8,838.95 8,870.01 0.0K
11:00 8,870.01 8,870.01 8,847.23 8,857.58 0.0K
11:05 8,859.66 8,927.95 8,859.66 8,903.11 0.0K
11:10 8,903.11 8,905.20 8,888.64 8,892.77 0.0K
11:15 8,894.83 8,936.23 8,894.83 8,925.89 0.0K
11:20 8,925.89 8,925.89 8,905.20 8,905.20 0.0K
11:25 8,905.20 8,932.10 8,905.20 8,927.95 0.0K
11:30 8,927.95 8,938.30 8,923.82 8,932.10 0.0K
11:35 8,932.10 8,940.38 8,925.89 8,940.38 0.0K
11:40 8,938.30 8,948.66 8,932.10 8,940.38 0.0K
11:45 8,942.45 8,942.45 8,921.74 8,936.23 0.0K
11:50 8,936.23 8,946.58 8,934.17 8,942.45 0.0K
11:55 8,940.38 8,942.45 8,930.02 8,932.10 0.0K
12:00 8,934.17 8,934.17 8,934.17 8,934.17 0.0K
12:05 8,934.17 8,934.17 8,934.17 8,934.17 0.0K
13:00 8,938.30 8,948.66 8,927.95 8,927.95 0.0K
13:05 8,927.95 8,959.01 8,925.89 8,950.73 0.0K
13:10 8,954.86 8,992.11 8,954.86 8,985.92 0.0K
13:15 8,985.92 9,002.48 8,983.83 9,002.48 0.0K
13:20 9,000.39 9,016.95 8,998.33 9,016.95 0.0K
13:25 9,016.95 9,016.95 8,990.05 8,990.05 0.0K
13:30 8,985.92 9,010.76 8,977.63 9,010.76 0.0K
13:35 9,019.02 9,056.29 9,019.02 9,050.07 0.0K
13:40 9,050.07 9,064.57 9,043.86 9,054.21 0.0K
13:45 9,062.49 9,062.49 9,014.89 9,029.38 0.0K
13:50 9,025.23 9,033.51 9,006.61 9,012.82 0.0K
13:55 9,012.82 9,025.23 8,998.33 9,000.39 0.0K
14:00 8,996.26 9,012.82 8,990.05 8,990.05 0.0K
14:05 8,990.05 9,000.39 8,973.49 8,979.70 0.0K
14:10 8,985.92 8,998.33 8,981.77 8,994.20 0.0K
14:15 8,987.98 9,002.48 8,985.92 8,985.92 0.0K
14:20 8,992.11 9,010.76 8,987.98 9,006.61 0.0K
14:25 9,008.67 9,008.67 8,992.11 9,004.54 0.0K
14:30 9,002.48 9,029.38 9,002.48 9,029.38 0.0K
14:35 9,029.38 9,041.79 9,027.30 9,029.38 0.0K
14:40 9,027.30 9,041.79 9,025.23 9,041.79 0.0K
14:45 9,043.86 9,050.07 9,037.66 9,037.66 0.0K
14:50 9,033.51 9,050.07 9,033.51 9,039.73 0.0K
14:55 9,043.86 9,070.77 9,039.73 9,070.77 0.0K
15:00 9,066.63 9,074.91 9,064.57 9,064.57 0.0K
15:05 9,060.42 9,072.85 9,045.93 9,068.70 0.0K
15:10 9,070.77 9,081.11 9,070.77 9,074.91 0.0K
15:15 9,079.05 9,079.05 9,066.63 9,072.85 0.0K
15:20 9,072.85 9,079.05 9,064.57 9,064.57 0.0K
15:25 9,066.63 9,066.63 9,045.93 9,045.93 0.0K
15:30 9,043.86 9,043.86 9,027.30 9,039.73 0.0K
15:35 9,037.66 9,070.77 9,037.66 9,070.77 0.0K
15:40 9,072.85 9,072.85 9,062.49 9,062.49 0.0K
15:45 9,062.49 9,064.57 9,056.29 9,056.29 0.0K
15:50 9,058.35 9,072.85 9,056.29 9,072.85 0.0K
15:55 9,070.77 9,087.33 9,064.57 9,064.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available