HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,413.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,064.58 9,068.80 9,062.45 9,064.58 0.0K
09:30 9,064.58 9,064.58 8,986.27 8,986.27 0.0K
09:35 8,986.27 9,051.87 8,986.27 9,043.40 0.0K
09:40 9,053.98 9,053.98 8,992.62 8,994.74 0.0K
09:45 8,992.62 9,009.56 8,992.62 9,001.09 0.0K
09:50 9,007.43 9,013.78 8,984.16 9,013.78 0.0K
09:55 9,022.25 9,034.94 8,992.62 8,992.62 0.0K
10:00 8,986.27 9,018.01 8,975.69 9,015.89 0.0K
10:05 9,020.13 9,070.91 9,005.31 9,070.91 0.0K
10:10 9,066.69 9,096.31 9,062.45 9,096.31 0.0K
10:15 9,089.96 9,089.96 9,070.91 9,075.15 0.0K
10:20 9,077.27 9,111.13 9,058.22 9,111.13 0.0K
10:25 9,117.47 9,130.17 9,087.84 9,100.55 0.0K
10:30 9,102.66 9,132.28 9,081.49 9,132.28 0.0K
10:35 9,130.17 9,149.22 9,128.06 9,149.22 0.0K
10:40 9,153.44 9,153.44 9,123.82 9,123.82 0.0K
10:45 9,115.35 9,117.47 9,096.31 9,111.13 0.0K
10:50 9,117.47 9,117.47 9,092.08 9,092.08 0.0K
10:55 9,092.08 9,092.08 9,075.15 9,077.27 0.0K
11:00 9,075.15 9,081.49 9,053.98 9,053.98 0.0K
11:05 9,060.33 9,075.15 9,056.11 9,070.91 0.0K
11:10 9,070.91 9,073.04 9,047.64 9,047.64 0.0K
11:15 9,043.40 9,047.64 9,030.71 9,043.40 0.0K
11:20 9,039.18 9,047.64 9,028.60 9,032.82 0.0K
11:25 9,032.82 9,062.45 9,032.82 9,062.45 0.0K
11:30 9,064.58 9,064.58 9,049.76 9,053.98 0.0K
11:35 9,058.22 9,060.33 9,049.76 9,053.98 0.0K
11:40 9,056.11 9,058.22 9,045.51 9,053.98 0.0K
11:45 9,053.98 9,064.58 9,053.98 9,056.11 0.0K
11:50 9,056.11 9,060.33 9,049.76 9,058.22 0.0K
11:55 9,058.22 9,060.33 9,053.98 9,058.22 0.0K
12:00 9,060.33 9,060.33 9,060.33 9,060.33 0.0K
12:05 9,060.33 9,060.33 9,060.33 9,060.33 0.0K
13:00 9,041.29 9,051.87 9,020.13 9,020.13 0.0K
13:05 9,018.01 9,028.60 8,996.85 8,996.85 0.0K
13:10 8,996.85 9,001.09 8,988.38 8,988.38 0.0K
13:15 8,990.50 8,998.96 8,967.23 8,982.03 0.0K
13:20 8,979.92 8,984.16 8,954.52 8,956.65 0.0K
13:25 8,954.52 8,975.69 8,954.52 8,965.12 0.0K
13:30 8,969.34 8,969.34 8,941.83 8,946.07 0.0K
13:35 8,946.07 8,962.99 8,935.48 8,935.48 0.0K
13:40 8,937.61 8,954.52 8,933.36 8,950.30 0.0K
13:45 8,952.41 8,967.23 8,948.18 8,960.87 0.0K
13:50 8,956.65 8,956.65 8,922.79 8,924.90 0.0K
13:55 8,922.79 8,935.48 8,920.67 8,929.14 0.0K
14:00 8,924.90 8,933.36 8,916.43 8,916.43 0.0K
14:05 8,912.21 8,920.67 8,907.97 8,907.97 0.0K
14:10 8,905.85 8,931.25 8,899.50 8,929.14 0.0K
14:15 8,931.25 8,937.61 8,924.90 8,935.48 0.0K
14:20 8,931.25 8,962.99 8,931.25 8,962.99 0.0K
14:25 8,962.99 8,967.23 8,946.07 8,946.07 0.0K
14:30 8,948.18 8,954.52 8,939.72 8,946.07 0.0K
14:35 8,941.83 8,943.94 8,933.36 8,935.48 0.0K
14:40 8,933.36 8,933.36 8,918.54 8,927.01 0.0K
14:45 8,927.01 8,931.25 8,924.90 8,927.01 0.0K
14:50 8,924.90 8,939.72 8,924.90 8,937.61 0.0K
14:55 8,935.48 8,943.94 8,935.48 8,937.61 0.0K
15:00 8,935.48 8,943.94 8,927.01 8,931.25 0.0K
15:05 8,931.25 8,943.94 8,914.32 8,914.32 0.0K
15:10 8,910.10 8,912.21 8,886.81 8,886.81 0.0K
15:15 8,888.92 8,893.16 8,878.35 8,882.59 0.0K
15:20 8,888.92 8,893.16 8,882.59 8,891.04 0.0K
15:25 8,891.04 8,893.16 8,886.81 8,888.92 0.0K
15:30 8,886.81 8,907.97 8,886.81 8,905.85 0.0K
15:35 8,907.97 8,907.97 8,899.50 8,903.74 0.0K
15:40 8,903.74 8,910.10 8,901.63 8,907.97 0.0K
15:45 8,912.21 8,912.21 8,901.63 8,907.97 0.0K
15:50 8,907.97 8,910.10 8,901.63 8,910.10 0.0K
15:55 8,907.97 8,931.25 8,907.97 8,931.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available