HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,413.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,909.84 8,916.09 8,909.84 8,916.09 0.0K
09:30 8,920.27 8,920.27 8,851.39 8,895.22 0.0K
09:35 8,907.74 8,993.31 8,907.74 8,993.31 0.0K
09:40 8,995.40 8,995.40 8,957.83 8,987.05 0.0K
09:45 8,976.62 8,987.05 8,955.75 8,968.27 0.0K
09:50 8,966.18 8,991.23 8,955.75 8,982.88 0.0K
09:55 8,995.40 9,012.10 8,991.23 8,995.40 0.0K
10:00 8,993.31 9,049.66 8,993.31 9,041.31 0.0K
10:05 9,051.74 9,051.74 9,012.10 9,022.53 0.0K
10:10 9,024.61 9,028.80 8,999.58 9,003.75 0.0K
10:15 8,999.58 9,014.18 8,980.78 8,980.78 0.0K
10:20 8,980.78 8,997.48 8,970.35 8,997.48 0.0K
10:25 8,995.40 8,997.48 8,984.96 8,989.13 0.0K
10:30 8,989.13 9,014.18 8,987.05 9,012.10 0.0K
10:35 9,014.18 9,028.80 8,997.48 9,014.18 0.0K
10:40 9,012.10 9,012.10 8,966.18 8,966.18 0.0K
10:45 8,966.18 8,972.45 8,932.78 8,970.35 0.0K
10:50 8,966.18 8,982.88 8,964.10 8,982.88 0.0K
10:55 8,982.88 9,007.93 8,980.78 9,007.93 0.0K
11:00 9,003.75 9,007.93 8,993.31 8,999.58 0.0K
11:05 9,001.66 9,039.23 9,001.66 9,032.96 0.0K
11:10 9,032.96 9,047.58 9,024.61 9,045.49 0.0K
11:15 9,045.49 9,060.09 9,039.23 9,045.49 0.0K
11:20 9,043.39 9,064.28 9,037.14 9,062.19 0.0K
11:25 9,058.01 9,087.23 9,058.01 9,083.06 0.0K
11:30 9,085.14 9,085.14 9,074.71 9,074.71 0.0K
11:35 9,074.71 9,074.71 9,055.93 9,074.71 0.0K
11:40 9,074.71 9,083.06 9,070.54 9,076.79 0.0K
11:45 9,076.79 9,076.79 9,066.36 9,068.44 0.0K
11:50 9,068.44 9,068.44 9,055.93 9,066.36 0.0K
11:55 9,064.28 9,068.44 9,060.09 9,066.36 0.0K
12:00 9,068.44 9,068.44 9,068.44 9,068.44 0.0K
12:05 9,068.44 9,068.44 9,068.44 9,068.44 0.0K
13:00 9,072.63 9,095.57 9,058.01 9,095.57 0.0K
13:05 9,093.49 9,108.11 9,093.49 9,095.57 0.0K
13:10 9,101.84 9,106.01 9,087.23 9,089.33 0.0K
13:15 9,087.23 9,101.84 9,076.79 9,076.79 0.0K
13:20 9,074.71 9,089.33 9,062.19 9,068.44 0.0K
13:25 9,070.54 9,083.06 9,070.54 9,083.06 0.0K
13:30 9,085.14 9,095.57 9,070.54 9,083.06 0.0K
13:35 9,083.06 9,083.06 9,068.44 9,074.71 0.0K
13:40 9,078.88 9,083.06 9,064.28 9,078.88 0.0K
13:45 9,080.98 9,080.98 9,051.74 9,058.01 0.0K
13:50 9,053.84 9,072.63 9,053.84 9,066.36 0.0K
13:55 9,066.36 9,093.49 9,066.36 9,093.49 0.0K
14:00 9,093.49 9,097.67 9,085.14 9,093.49 0.0K
14:05 9,093.49 9,099.76 9,089.33 9,091.41 0.0K
14:10 9,089.33 9,124.81 9,089.33 9,120.62 0.0K
14:15 9,122.71 9,141.49 9,118.54 9,135.24 0.0K
14:20 9,131.06 9,133.14 9,112.27 9,126.89 0.0K
14:25 9,126.89 9,126.89 9,106.01 9,106.01 0.0K
14:30 9,108.11 9,118.54 9,097.67 9,116.46 0.0K
14:35 9,116.46 9,120.62 9,114.36 9,114.36 0.0K
14:40 9,114.36 9,114.36 9,097.67 9,097.67 0.0K
14:45 9,099.76 9,108.11 9,097.67 9,103.92 0.0K
14:50 9,101.84 9,101.84 9,091.41 9,095.57 0.0K
14:55 9,093.49 9,097.67 9,087.23 9,097.67 0.0K
15:00 9,095.57 9,103.92 9,076.79 9,076.79 0.0K
15:05 9,076.79 9,095.57 9,076.79 9,095.57 0.0K
15:10 9,097.67 9,118.54 9,095.57 9,110.19 0.0K
15:15 9,112.27 9,128.97 9,110.19 9,128.97 0.0K
15:20 9,128.97 9,137.32 9,124.81 9,124.81 0.0K
15:25 9,126.89 9,126.89 9,114.36 9,116.46 0.0K
15:30 9,118.54 9,124.81 9,114.36 9,116.46 0.0K
15:35 9,114.36 9,118.54 9,106.01 9,108.11 0.0K
15:40 9,103.92 9,112.27 9,103.92 9,108.11 0.0K
15:45 9,108.11 9,108.11 9,095.57 9,099.76 0.0K
15:50 9,099.76 9,110.19 9,099.76 9,110.19 0.0K
15:55 9,108.11 9,112.27 9,099.76 9,099.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available