HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,413.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,051.51 9,053.62 9,049.38 9,053.62 0.0K
09:30 9,055.73 9,066.31 9,004.98 9,040.92 0.0K
09:35 9,047.27 9,089.58 9,038.81 9,089.58 0.0K
09:40 9,085.34 9,121.31 9,079.01 9,119.19 0.0K
09:45 9,112.84 9,136.12 9,112.84 9,125.55 0.0K
09:50 9,127.66 9,127.66 9,081.12 9,081.12 0.0K
09:55 9,081.12 9,121.31 9,059.97 9,119.19 0.0K
10:00 9,121.31 9,131.88 9,114.97 9,114.97 0.0K
10:05 9,110.73 9,119.19 9,095.94 9,100.16 0.0K
10:10 9,100.16 9,153.04 9,100.16 9,144.58 0.0K
10:15 9,146.69 9,150.93 9,125.55 9,125.55 0.0K
10:20 9,119.19 9,142.47 9,119.19 9,142.47 0.0K
10:25 9,140.34 9,148.81 9,114.97 9,121.31 0.0K
10:30 9,121.31 9,138.23 9,104.38 9,110.73 0.0K
10:35 9,104.38 9,144.58 9,104.38 9,134.01 0.0K
10:40 9,138.23 9,148.81 9,131.88 9,146.69 0.0K
10:45 9,146.69 9,159.40 9,138.23 9,159.40 0.0K
10:50 9,165.73 9,191.12 9,165.73 9,165.73 0.0K
10:55 9,165.73 9,182.65 9,165.73 9,182.65 0.0K
11:00 9,186.89 9,195.34 9,180.54 9,186.89 0.0K
11:05 9,191.12 9,212.27 9,184.77 9,210.15 0.0K
11:10 9,208.04 9,235.54 9,208.04 9,218.62 0.0K
11:15 9,214.39 9,222.86 9,208.04 9,222.86 0.0K
11:20 9,220.73 9,220.73 9,210.15 9,212.27 0.0K
11:25 9,208.04 9,216.50 9,191.12 9,191.12 0.0K
11:30 9,195.34 9,201.69 9,184.77 9,186.89 0.0K
11:35 9,184.77 9,189.01 9,176.30 9,182.65 0.0K
11:40 9,189.01 9,193.23 9,189.01 9,191.12 0.0K
11:45 9,193.23 9,193.23 9,182.65 9,182.65 0.0K
11:50 9,182.65 9,186.89 9,178.43 9,180.54 0.0K
11:55 9,180.54 9,191.12 9,180.54 9,189.01 0.0K
12:00 9,191.12 9,191.12 9,191.12 9,191.12 0.0K
12:05 9,191.12 9,191.12 9,191.12 9,191.12 0.0K
13:00 9,182.65 9,197.47 9,163.62 9,163.62 0.0K
13:05 9,159.40 9,176.30 9,157.27 9,176.30 0.0K
13:10 9,174.19 9,197.47 9,169.97 9,197.47 0.0K
13:15 9,197.47 9,210.15 9,193.23 9,210.15 0.0K
13:20 9,210.15 9,233.43 9,210.15 9,224.97 0.0K
13:25 9,222.86 9,222.86 9,208.04 9,210.15 0.0K
13:30 9,208.04 9,210.15 9,178.43 9,180.54 0.0K
13:35 9,178.43 9,178.43 9,165.73 9,172.08 0.0K
13:40 9,167.84 9,167.84 9,157.27 9,161.51 0.0K
13:45 9,157.27 9,159.40 9,138.23 9,146.69 0.0K
13:50 9,150.93 9,157.27 9,148.81 9,148.81 0.0K
13:55 9,148.81 9,155.16 9,144.58 9,144.58 0.0K
14:00 9,138.23 9,138.23 9,114.97 9,114.97 0.0K
14:05 9,119.19 9,119.19 9,074.77 9,074.77 0.0K
14:10 9,068.44 9,089.58 9,055.73 9,074.77 0.0K
14:15 9,070.55 9,089.58 9,062.09 9,076.88 0.0K
14:20 9,081.12 9,093.81 9,068.44 9,085.34 0.0K
14:25 9,081.12 9,098.05 9,070.55 9,070.55 0.0K
14:30 9,068.44 9,070.55 9,040.92 9,040.92 0.0K
14:35 9,045.16 9,055.73 9,030.35 9,034.59 0.0K
14:40 9,036.70 9,055.73 9,024.01 9,049.38 0.0K
14:45 9,047.27 9,051.51 9,032.48 9,034.59 0.0K
14:50 9,034.59 9,040.92 9,015.55 9,015.55 0.0K
14:55 9,015.55 9,024.01 9,002.85 9,009.20 0.0K
15:00 9,007.09 9,024.01 9,007.09 9,019.77 0.0K
15:05 9,024.01 9,040.92 9,021.88 9,038.81 0.0K
15:10 9,036.70 9,057.85 9,032.48 9,055.73 0.0K
15:15 9,053.62 9,053.62 9,045.16 9,051.51 0.0K
15:20 9,049.38 9,053.62 9,047.27 9,047.27 0.0K
15:25 9,047.27 9,057.85 9,040.92 9,057.85 0.0K
15:30 9,059.97 9,059.97 9,026.12 9,026.12 0.0K
15:35 9,028.24 9,040.92 9,021.88 9,040.92 0.0K
15:40 9,040.92 9,045.16 9,030.35 9,036.70 0.0K
15:45 9,038.81 9,038.81 9,015.55 9,038.81 0.0K
15:50 9,036.70 9,049.38 9,030.35 9,049.38 0.0K
15:55 9,049.38 9,091.70 9,049.38 9,091.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available