HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,413.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,031.09 9,040.68 9,031.09 9,040.68 0.0K
09:30 9,044.91 9,044.91 8,947.43 8,955.51 0.0K
09:35 8,948.66 8,988.93 8,940.68 8,965.61 0.0K
09:40 8,957.17 9,012.34 8,957.17 8,999.60 0.0K
09:45 8,997.49 9,004.92 8,965.72 8,978.42 0.0K
09:50 8,969.95 8,969.95 8,904.72 8,904.78 0.0K
09:55 8,903.22 8,966.26 8,903.22 8,966.26 0.0K
10:00 8,963.08 8,983.09 8,937.07 8,983.09 0.0K
10:05 8,983.09 8,995.19 8,960.78 8,995.19 0.0K
10:10 8,998.37 9,012.63 8,994.09 8,996.73 0.0K
10:15 8,998.32 9,033.19 8,998.32 9,016.76 0.0K
10:20 9,016.22 9,032.07 9,010.40 9,020.41 0.0K
10:25 9,015.64 9,018.30 8,992.31 8,994.44 0.0K
10:30 8,999.20 9,000.26 8,985.97 8,989.15 0.0K
10:35 8,985.97 8,992.85 8,976.95 8,988.08 0.0K
10:40 8,985.97 9,005.56 8,985.97 8,988.61 0.0K
10:45 8,980.66 8,980.66 8,949.34 8,958.39 0.0K
10:50 8,956.80 8,956.80 8,933.00 8,934.60 0.0K
10:55 8,933.01 8,935.21 8,921.44 8,921.44 0.0K
11:00 8,919.85 8,922.00 8,905.10 8,915.81 0.0K
11:05 8,912.15 8,914.98 8,896.70 8,898.36 0.0K
11:10 8,895.23 8,897.36 8,866.79 8,879.11 0.0K
11:15 8,879.09 8,879.09 8,838.49 8,838.50 0.0K
11:20 8,840.20 8,840.20 8,810.20 8,814.48 0.0K
11:25 8,816.15 8,857.86 8,816.15 8,846.66 0.0K
11:30 8,845.07 8,846.15 8,832.87 8,838.81 0.0K
11:35 8,835.10 8,848.93 8,829.33 8,846.27 0.0K
11:40 8,846.22 8,849.42 8,843.53 8,844.19 0.0K
11:45 8,843.12 8,863.81 8,843.12 8,863.80 0.0K
11:50 8,860.70 8,863.31 8,856.98 8,859.08 0.0K
11:55 8,859.08 8,860.62 8,850.48 8,860.62 0.0K
12:00 8,859.55 8,859.55 8,859.55 8,859.55 0.0K
12:05 8,859.55 8,859.55 8,859.55 8,859.55 0.0K
13:00 8,859.08 8,866.01 8,849.03 8,851.19 0.0K
13:05 8,856.02 8,867.30 8,837.10 8,838.67 0.0K
13:10 8,836.58 8,844.63 8,826.76 8,844.63 0.0K
13:15 8,847.25 8,847.29 8,823.95 8,828.20 0.0K
13:20 8,824.97 8,824.97 8,806.63 8,808.20 0.0K
13:25 8,803.97 8,803.97 8,787.43 8,791.06 0.0K
13:30 8,790.51 8,819.06 8,790.51 8,814.80 0.0K
13:35 8,816.37 8,835.48 8,816.37 8,827.52 0.0K
13:40 8,827.51 8,833.33 8,812.69 8,814.28 0.0K
13:45 8,816.43 8,816.43 8,787.82 8,795.18 0.0K
13:50 8,797.29 8,808.32 8,797.29 8,803.50 0.0K
13:55 8,806.16 8,818.25 8,806.12 8,811.91 0.0K
14:00 8,808.73 8,823.26 8,789.27 8,820.06 0.0K
14:05 8,818.47 8,831.86 8,815.77 8,827.08 0.0K
14:10 8,827.10 8,831.35 8,804.72 8,812.16 0.0K
14:15 8,812.15 8,812.15 8,792.64 8,792.64 0.0K
14:20 8,794.21 8,795.75 8,782.42 8,795.75 0.0K
14:25 8,795.75 8,801.69 8,790.83 8,798.51 0.0K
14:30 8,801.79 8,816.76 8,800.22 8,816.26 0.0K
14:35 8,821.54 8,821.54 8,815.16 8,818.63 0.0K
14:40 8,823.40 8,823.40 8,812.81 8,812.94 0.0K
14:45 8,816.66 8,818.76 8,802.50 8,806.22 0.0K
14:50 8,808.86 8,808.86 8,792.08 8,805.50 0.0K
14:55 8,808.69 8,822.63 8,808.69 8,819.98 0.0K
15:00 8,822.09 8,830.77 8,822.09 8,830.49 0.0K
15:05 8,826.76 8,826.76 8,795.31 8,795.31 0.0K
15:10 8,795.89 8,795.89 8,758.01 8,758.01 0.0K
15:15 8,760.10 8,785.06 8,760.00 8,785.06 0.0K
15:20 8,785.63 8,785.63 8,773.30 8,774.91 0.0K
15:25 8,772.78 8,772.78 8,746.43 8,766.46 0.0K
15:30 8,768.04 8,769.54 8,752.57 8,767.34 0.0K
15:35 8,767.33 8,782.13 8,767.31 8,781.71 0.0K
15:40 8,783.82 8,788.09 8,779.53 8,781.57 0.0K
15:45 8,781.59 8,781.62 8,772.22 8,776.92 0.0K
15:50 8,778.00 8,784.25 8,774.75 8,782.00 0.0K
15:55 8,785.70 8,785.84 8,763.13 8,763.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available