HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,413.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,743.26 8,759.85 8,743.26 8,759.85 0.0K
09:30 8,759.85 8,803.24 8,725.40 8,803.13 0.0K
09:35 8,805.15 8,809.84 8,763.20 8,766.32 0.0K
09:40 8,756.94 8,793.39 8,754.87 8,766.21 0.0K
09:45 8,782.90 8,806.98 8,774.56 8,796.60 0.0K
09:50 8,796.58 8,820.25 8,795.30 8,820.25 0.0K
09:55 8,817.13 8,817.13 8,779.56 8,801.47 0.0K
10:00 8,802.53 8,817.11 8,785.80 8,799.41 0.0K
10:05 8,799.42 8,839.25 8,785.85 8,839.25 0.0K
10:10 8,839.21 8,849.36 8,824.48 8,849.36 0.0K
10:15 8,846.22 8,846.22 8,813.80 8,824.25 0.0K
10:20 8,814.83 8,814.83 8,787.75 8,787.75 0.0K
10:25 8,784.63 8,800.32 8,772.15 8,795.09 0.0K
10:30 8,794.06 8,813.84 8,788.83 8,805.52 0.0K
10:35 8,803.44 8,809.74 8,769.10 8,769.10 0.0K
10:40 8,769.11 8,787.91 8,739.93 8,739.93 0.0K
10:45 8,737.84 8,749.05 8,729.34 8,749.05 0.0K
10:50 8,751.13 8,760.51 8,741.76 8,746.94 0.0K
10:55 8,749.04 8,749.04 8,708.45 8,716.72 0.0K
11:00 8,714.64 8,744.83 8,714.64 8,728.23 0.0K
11:05 8,723.01 8,743.90 8,714.72 8,737.64 0.0K
11:10 8,736.60 8,741.83 8,716.02 8,731.81 0.0K
11:15 8,731.81 8,732.94 8,712.15 8,732.94 0.0K
11:20 8,728.77 8,729.84 8,680.73 8,680.73 0.0K
11:25 8,676.54 8,687.72 8,665.92 8,687.72 0.0K
11:30 8,689.80 8,705.42 8,689.78 8,705.42 0.0K
11:35 8,704.40 8,721.09 8,701.31 8,715.89 0.0K
11:40 8,710.69 8,715.90 8,699.30 8,703.48 0.0K
11:45 8,705.56 8,712.88 8,703.48 8,708.68 0.0K
11:50 8,710.82 8,723.36 8,709.79 8,723.36 0.0K
11:55 8,724.39 8,726.45 8,720.21 8,722.28 0.0K
12:00 8,722.26 8,722.26 8,722.26 8,722.26 0.0K
12:05 8,722.26 8,722.26 8,722.26 8,722.26 0.0K
13:00 8,727.51 8,739.95 8,713.86 8,724.29 0.0K
13:05 8,726.37 8,755.51 8,717.00 8,723.18 0.0K
13:10 8,727.35 8,751.33 8,727.35 8,728.43 0.0K
13:15 8,733.64 8,733.64 8,710.71 8,717.98 0.0K
13:20 8,715.90 8,722.20 8,711.75 8,722.20 0.0K
13:25 8,726.37 8,728.53 8,713.93 8,726.43 0.0K
13:30 8,725.40 8,746.26 8,719.16 8,719.16 0.0K
13:35 8,726.47 8,747.29 8,726.47 8,738.94 0.0K
13:40 8,746.23 8,774.36 8,745.18 8,768.12 0.0K
13:45 8,758.73 8,761.86 8,743.11 8,747.28 0.0K
13:50 8,744.15 8,778.53 8,743.09 8,776.45 0.0K
13:55 8,782.70 8,811.89 8,782.70 8,810.85 0.0K
14:00 8,812.94 8,829.60 8,810.78 8,825.38 0.0K
14:05 8,831.62 8,831.62 8,817.03 8,821.18 0.0K
14:10 8,821.18 8,836.82 8,821.18 8,835.74 0.0K
14:15 8,836.79 8,866.93 8,836.79 8,866.93 0.0K
14:20 8,866.92 8,866.92 8,842.92 8,842.92 0.0K
14:25 8,842.92 8,843.95 8,829.32 8,831.43 0.0K
14:30 8,828.29 8,828.29 8,806.43 8,815.80 0.0K
14:35 8,813.71 8,826.19 8,812.66 8,823.01 0.0K
14:40 8,821.98 8,831.24 8,821.98 8,830.21 0.0K
14:45 8,827.09 8,845.82 8,827.09 8,828.05 0.0K
14:50 8,834.30 8,838.43 8,825.96 8,829.07 0.0K
14:55 8,825.96 8,835.33 8,817.57 8,823.87 0.0K
15:00 8,826.99 8,832.16 8,819.57 8,830.86 0.0K
15:05 8,836.08 8,843.30 8,828.75 8,835.93 0.0K
15:10 8,834.88 8,845.28 8,829.65 8,844.25 0.0K
15:15 8,845.28 8,856.68 8,842.10 8,842.10 0.0K
15:20 8,842.10 8,844.18 8,832.62 8,832.62 0.0K
15:25 8,836.79 8,841.99 8,830.51 8,833.62 0.0K
15:30 8,835.66 8,848.08 8,832.52 8,842.67 0.0K
15:35 8,841.62 8,856.82 8,841.52 8,856.82 0.0K
15:40 8,858.88 8,861.85 8,856.75 8,858.68 0.0K
15:45 8,859.74 8,860.52 8,853.86 8,856.97 0.0K
15:50 8,851.72 8,856.88 8,847.47 8,855.67 0.0K
15:55 8,855.64 8,870.00 8,806.28 8,806.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available