HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,413.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8,792.55 8,796.75 8,788.36 8,794.65 0.0K
09:30 8,792.55 8,796.75 8,740.16 8,740.16 0.0K
09:35 8,733.87 8,809.30 8,727.58 8,809.30 0.0K
09:40 8,803.02 8,863.79 8,794.65 8,853.32 0.0K
09:45 8,840.74 8,865.89 8,809.30 8,813.50 0.0K
09:50 8,813.50 8,884.75 8,805.11 8,880.56 0.0K
09:55 8,872.18 8,882.66 8,832.36 8,847.03 0.0K
10:00 8,847.03 8,872.18 8,830.26 8,830.26 0.0K
10:05 8,823.97 8,823.97 8,779.98 8,779.98 0.0K
10:10 8,784.17 8,803.02 8,782.08 8,798.84 0.0K
10:15 8,794.65 8,832.36 8,790.46 8,832.36 0.0K
10:20 8,836.55 8,882.66 8,828.17 8,828.17 0.0K
10:25 8,828.17 8,863.79 8,819.78 8,844.93 0.0K
10:30 8,847.03 8,861.70 8,828.17 8,847.03 0.0K
10:35 8,840.74 8,855.41 8,813.50 8,819.78 0.0K
10:40 8,817.69 8,861.70 8,817.69 8,861.70 0.0K
10:45 8,859.60 8,907.79 8,859.60 8,905.71 0.0K
10:50 8,905.71 8,909.89 8,863.79 8,867.99 0.0K
10:55 8,861.70 8,872.18 8,853.32 8,855.41 0.0K
11:00 8,859.60 8,865.89 8,834.45 8,840.74 0.0K
11:05 8,836.55 8,851.22 8,823.97 8,823.97 0.0K
11:10 8,826.07 8,851.22 8,823.97 8,842.84 0.0K
11:15 8,840.74 8,857.51 8,832.36 8,847.03 0.0K
11:20 8,840.74 8,884.75 8,830.26 8,876.37 0.0K
11:25 8,876.37 8,901.52 8,876.37 8,897.33 0.0K
11:30 8,888.94 8,945.51 8,888.94 8,945.51 0.0K
11:35 8,937.13 8,941.32 8,916.17 8,930.84 0.0K
11:40 8,926.65 8,951.80 8,926.65 8,932.94 0.0K
11:45 8,928.75 8,941.32 8,928.75 8,941.32 0.0K
11:50 8,932.94 8,935.03 8,907.79 8,909.89 0.0K
11:55 8,911.98 8,930.84 8,911.98 8,930.84 0.0K
12:00 8,932.94 8,932.94 8,932.94 8,932.94 0.0K
12:05 8,932.94 8,932.94 8,932.94 8,932.94 0.0K
13:00 8,916.17 8,960.18 8,916.17 8,939.23 0.0K
13:05 8,945.51 8,949.70 8,939.23 8,943.42 0.0K
13:10 8,939.23 8,983.24 8,939.23 8,981.14 0.0K
13:15 8,976.95 9,031.42 8,976.95 9,025.14 0.0K
13:20 9,023.04 9,046.09 9,018.85 9,023.04 0.0K
13:25 9,023.04 9,033.52 9,006.29 9,014.66 0.0K
13:30 9,012.58 9,025.14 8,997.91 8,997.91 0.0K
13:35 9,000.00 9,020.94 8,993.72 9,002.10 0.0K
13:40 9,000.00 9,025.14 9,000.00 9,004.20 0.0K
13:45 9,004.20 9,004.20 8,966.47 8,966.47 0.0K
13:50 8,964.38 8,983.24 8,964.38 8,979.05 0.0K
13:55 8,974.85 8,976.95 8,955.99 8,964.38 0.0K
14:00 8,964.38 8,968.57 8,924.56 8,935.03 0.0K
14:05 8,932.94 8,947.61 8,922.46 8,930.84 0.0K
14:10 8,926.65 8,945.51 8,922.46 8,924.56 0.0K
14:15 8,920.36 8,924.56 8,903.61 8,905.71 0.0K
14:20 8,905.71 8,918.27 8,905.71 8,916.17 0.0K
14:25 8,920.36 8,951.80 8,918.27 8,951.80 0.0K
14:30 8,949.70 8,960.18 8,945.51 8,955.99 0.0K
14:35 8,953.90 8,958.09 8,941.32 8,943.42 0.0K
14:40 8,943.42 8,955.99 8,941.32 8,941.32 0.0K
14:45 8,941.32 8,949.70 8,939.23 8,943.42 0.0K
14:50 8,941.32 8,962.28 8,939.23 8,962.28 0.0K
14:55 8,960.18 8,981.14 8,958.09 8,981.14 0.0K
15:00 8,979.05 9,060.76 8,976.95 9,027.23 0.0K
15:05 9,023.04 9,025.14 8,993.72 8,995.81 0.0K
15:10 8,993.72 9,025.14 8,993.72 9,020.94 0.0K
15:15 9,018.85 9,029.33 9,014.66 9,025.14 0.0K
15:20 9,027.23 9,041.90 9,027.23 9,033.52 0.0K
15:25 9,029.33 9,031.42 9,020.94 9,025.14 0.0K
15:30 9,023.04 9,033.52 9,010.48 9,014.66 0.0K
15:35 9,014.66 9,046.09 9,014.66 9,031.42 0.0K
15:40 9,029.33 9,033.52 9,018.85 9,023.04 0.0K
15:45 9,020.94 9,031.42 9,018.85 9,025.14 0.0K
15:50 9,025.14 9,037.71 9,025.14 9,035.62 0.0K
15:55 9,033.52 9,046.09 8,981.14 8,981.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available