HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,413.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,390.45 9,399.04 9,388.31 9,399.04 0.0K
09:30 9,392.60 9,414.06 9,341.08 9,366.84 0.0K
09:35 9,377.57 9,411.92 9,371.13 9,396.89 0.0K
09:40 9,405.48 9,465.56 9,396.89 9,465.56 0.0K
09:45 9,459.12 9,474.15 9,446.24 9,463.41 0.0K
09:50 9,459.12 9,484.88 9,459.12 9,474.15 0.0K
09:55 9,478.44 9,484.88 9,446.24 9,446.24 0.0K
10:00 9,459.12 9,476.29 9,446.24 9,472.00 0.0K
10:05 9,469.85 9,478.44 9,461.27 9,467.71 0.0K
10:10 9,476.29 9,493.47 9,461.27 9,489.17 0.0K
10:15 9,495.61 9,521.37 9,489.17 9,497.76 0.0K
10:20 9,497.76 9,512.78 9,493.47 9,506.34 0.0K
10:25 9,510.64 9,534.25 9,510.64 9,534.25 0.0K
10:30 9,532.10 9,538.54 9,517.08 9,527.81 0.0K
10:35 9,538.54 9,538.54 9,504.20 9,504.20 0.0K
10:40 9,504.20 9,523.52 9,480.59 9,512.78 0.0K
10:45 9,517.08 9,521.37 9,493.47 9,497.76 0.0K
10:50 9,504.20 9,517.08 9,489.17 9,499.90 0.0K
10:55 9,502.05 9,510.64 9,495.61 9,495.61 0.0K
11:00 9,491.32 9,517.08 9,478.44 9,517.08 0.0K
11:05 9,517.08 9,517.08 9,465.56 9,469.85 0.0K
11:10 9,469.85 9,480.59 9,459.12 9,469.85 0.0K
11:15 9,463.41 9,469.85 9,452.68 9,461.27 0.0K
11:20 9,456.98 9,456.98 9,433.38 9,439.82 0.0K
11:25 9,435.53 9,437.67 9,422.65 9,424.80 0.0K
11:30 9,420.50 9,441.97 9,420.50 9,435.53 0.0K
11:35 9,429.09 9,433.38 9,405.48 9,409.77 0.0K
11:40 9,414.06 9,414.06 9,396.89 9,411.92 0.0K
11:45 9,409.77 9,414.06 9,405.48 9,414.06 0.0K
11:50 9,418.36 9,418.36 9,407.62 9,411.92 0.0K
11:55 9,405.48 9,420.50 9,405.48 9,414.06 0.0K
12:00 9,420.50 9,420.50 9,420.50 9,420.50 0.0K
12:05 9,420.50 9,420.50 9,420.50 9,420.50 0.0K
13:00 9,420.50 9,429.09 9,390.45 9,399.04 0.0K
13:05 9,399.04 9,429.09 9,394.74 9,429.09 0.0K
13:10 9,416.21 9,424.80 9,411.92 9,422.65 0.0K
13:15 9,422.65 9,422.65 9,386.16 9,401.18 0.0K
13:20 9,394.74 9,394.74 9,381.87 9,390.45 0.0K
13:25 9,392.60 9,407.62 9,388.31 9,403.33 0.0K
13:30 9,405.48 9,411.92 9,399.04 9,399.04 0.0K
13:35 9,401.18 9,403.33 9,384.01 9,394.74 0.0K
13:40 9,396.89 9,411.92 9,390.45 9,405.48 0.0K
13:45 9,405.48 9,409.77 9,381.87 9,388.31 0.0K
13:50 9,386.16 9,424.80 9,386.16 9,424.80 0.0K
13:55 9,429.09 9,444.10 9,429.09 9,439.82 0.0K
14:00 9,444.10 9,461.27 9,441.97 9,459.12 0.0K
14:05 9,461.27 9,474.15 9,459.12 9,459.12 0.0K
14:10 9,459.12 9,474.15 9,459.12 9,472.00 0.0K
14:15 9,469.85 9,474.15 9,461.27 9,465.56 0.0K
14:20 9,465.56 9,465.56 9,450.54 9,452.68 0.0K
14:25 9,454.83 9,454.83 9,431.23 9,446.24 0.0K
14:30 9,450.54 9,452.68 9,433.38 9,437.67 0.0K
14:35 9,435.53 9,441.97 9,433.38 9,435.53 0.0K
14:40 9,437.67 9,450.54 9,433.38 9,448.39 0.0K
14:45 9,450.54 9,476.29 9,446.24 9,476.29 0.0K
14:50 9,476.29 9,480.59 9,469.85 9,476.29 0.0K
14:55 9,476.29 9,491.32 9,476.29 9,484.88 0.0K
15:00 9,487.03 9,508.49 9,482.73 9,502.05 0.0K
15:55 9,420.50 9,521.37 9,420.50 9,521.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available