HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,413.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,569.31 9,571.49 9,551.89 9,551.89 0.0K
09:30 9,551.89 9,551.89 9,508.29 9,523.55 0.0K
09:35 9,527.91 9,582.39 9,525.73 9,545.35 0.0K
09:40 9,534.45 9,586.75 9,530.09 9,558.41 0.0K
09:45 9,558.41 9,562.77 9,532.27 9,532.27 0.0K
09:50 9,530.09 9,578.03 9,517.01 9,578.03 0.0K
09:55 9,578.03 9,578.03 9,532.27 9,532.27 0.0K
10:00 9,525.73 9,575.85 9,525.73 9,564.95 0.0K
10:05 9,575.85 9,610.73 9,564.95 9,580.21 0.0K
10:10 9,584.57 9,630.35 9,584.57 9,630.35 0.0K
10:15 9,625.99 9,625.99 9,586.75 9,595.47 0.0K
10:20 9,593.29 9,610.73 9,593.29 9,606.37 0.0K
10:25 9,610.73 9,628.17 9,582.39 9,628.17 0.0K
10:30 9,625.99 9,630.35 9,615.09 9,623.81 0.0K
10:35 9,617.27 9,621.63 9,588.93 9,593.29 0.0K
10:40 9,591.11 9,615.09 9,582.39 9,608.55 0.0K
10:45 9,615.09 9,615.09 9,586.75 9,602.01 0.0K
10:50 9,599.83 9,602.01 9,582.39 9,593.29 0.0K
10:55 9,593.29 9,593.29 9,571.49 9,573.67 0.0K
11:00 9,567.13 9,578.03 9,560.59 9,578.03 0.0K
11:05 9,580.21 9,586.75 9,575.85 9,578.03 0.0K
11:10 9,580.21 9,597.65 9,580.21 9,597.65 0.0K
11:15 9,591.11 9,591.11 9,567.13 9,584.57 0.0K
11:20 9,586.75 9,586.75 9,571.49 9,582.39 0.0K
11:25 9,584.57 9,586.75 9,578.03 9,578.03 0.0K
11:30 9,578.03 9,588.93 9,569.31 9,571.49 0.0K
11:35 9,567.13 9,584.57 9,567.13 9,584.57 0.0K
11:40 9,584.57 9,593.29 9,584.57 9,584.57 0.0K
11:45 9,586.75 9,599.83 9,586.75 9,599.83 0.0K
11:50 9,599.83 9,617.27 9,599.83 9,612.91 0.0K
11:55 9,615.09 9,619.45 9,608.55 9,608.55 0.0K
12:00 9,608.55 9,608.55 9,608.55 9,608.55 0.0K
12:05 9,608.55 9,608.55 9,608.55 9,608.55 0.0K
13:00 9,604.19 9,623.81 9,599.83 9,621.63 0.0K
13:05 9,619.45 9,619.45 9,593.29 9,593.29 0.0K
13:10 9,595.47 9,602.01 9,521.37 9,521.37 0.0K
13:15 9,523.55 9,523.55 9,445.08 9,460.34 0.0K
13:20 9,453.80 9,453.80 9,408.04 9,449.44 0.0K
13:25 9,451.62 9,451.62 9,390.60 9,390.60 0.0K
13:30 9,390.60 9,432.01 9,375.34 9,432.01 0.0K
13:35 9,436.37 9,466.88 9,432.01 9,462.52 0.0K
13:40 9,469.06 9,490.85 9,460.34 9,486.49 0.0K
13:45 9,488.67 9,488.67 9,453.80 9,464.70 0.0K
13:50 9,464.70 9,473.42 9,423.30 9,462.52 0.0K
13:55 9,453.80 9,471.24 9,445.08 9,466.88 0.0K
14:00 9,464.70 9,464.70 9,423.30 9,442.90 0.0K
14:05 9,438.55 9,447.26 9,429.84 9,434.19 0.0K
14:10 9,434.19 9,455.98 9,429.84 9,455.98 0.0K
14:15 9,455.98 9,471.24 9,442.90 9,471.24 0.0K
14:20 9,469.06 9,490.85 9,464.70 9,490.85 0.0K
14:25 9,488.67 9,495.21 9,482.14 9,482.14 0.0K
14:30 9,479.96 9,488.67 9,473.42 9,477.78 0.0K
14:35 9,479.96 9,497.39 9,479.96 9,486.49 0.0K
14:40 9,488.67 9,512.65 9,482.14 9,503.93 0.0K
14:45 9,503.93 9,506.11 9,488.67 9,488.67 0.0K
14:50 9,488.67 9,499.57 9,477.78 9,495.21 0.0K
14:55 9,497.39 9,497.39 9,482.14 9,486.49 0.0K
15:00 9,482.14 9,482.14 9,453.80 9,469.06 0.0K
15:05 9,469.06 9,475.60 9,458.16 9,471.24 0.0K
15:10 9,469.06 9,473.42 9,458.16 9,469.06 0.0K
15:15 9,473.42 9,495.21 9,471.24 9,490.85 0.0K
15:20 9,488.67 9,510.47 9,486.49 9,499.57 0.0K
15:25 9,497.39 9,503.93 9,490.85 9,490.85 0.0K
15:30 9,488.67 9,488.67 9,473.42 9,477.78 0.0K
15:35 9,482.14 9,482.14 9,471.24 9,479.96 0.0K
15:40 9,482.14 9,490.85 9,473.42 9,479.96 0.0K
15:45 9,473.42 9,495.21 9,466.88 9,493.03 0.0K
15:50 9,497.39 9,510.47 9,497.39 9,503.93 0.0K
15:55 9,503.93 9,514.83 9,501.75 9,512.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available