HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,413.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,619.33 9,625.96 9,612.70 9,614.91 0.0K
09:30 9,617.12 9,656.89 9,617.12 9,650.26 0.0K
09:35 9,652.47 9,652.47 9,592.82 9,621.54 0.0K
09:40 9,617.12 9,619.33 9,592.82 9,619.33 0.0K
09:45 9,617.12 9,625.96 9,606.08 9,610.49 0.0K
09:50 9,614.91 9,634.80 9,597.24 9,597.24 0.0K
09:55 9,599.45 9,637.01 9,590.61 9,637.01 0.0K
10:00 9,632.59 9,639.22 9,612.70 9,628.17 0.0K
10:05 9,630.38 9,645.84 9,625.96 9,645.84 0.0K
10:10 9,641.43 9,661.31 9,634.80 9,639.22 0.0K
10:15 9,634.80 9,648.05 9,628.17 9,639.22 0.0K
10:20 9,641.43 9,656.89 9,628.17 9,643.63 0.0K
10:25 9,643.63 9,672.34 9,641.43 9,667.92 0.0K
10:30 9,667.92 9,694.43 9,665.71 9,687.81 0.0K
10:35 9,687.81 9,714.32 9,687.81 9,714.32 0.0K
10:40 9,714.32 9,718.74 9,701.06 9,703.27 0.0K
10:45 9,701.06 9,701.06 9,676.76 9,687.81 0.0K
10:50 9,687.81 9,690.01 9,676.76 9,683.39 0.0K
10:55 9,685.60 9,720.95 9,685.60 9,705.48 0.0K
11:00 9,707.69 9,718.74 9,701.06 9,701.06 0.0K
11:05 9,698.85 9,709.90 9,683.39 9,683.39 0.0K
11:10 9,690.01 9,701.06 9,683.39 9,685.60 0.0K
11:15 9,690.01 9,690.01 9,663.50 9,663.50 0.0K
11:20 9,667.92 9,674.55 9,659.10 9,674.55 0.0K
11:25 9,681.18 9,696.64 9,678.97 9,687.81 0.0K
11:30 9,683.39 9,683.39 9,676.76 9,678.97 0.0K
11:35 9,681.18 9,687.81 9,676.76 9,685.60 0.0K
11:40 9,685.60 9,685.60 9,676.76 9,681.18 0.0K
11:45 9,681.18 9,690.01 9,678.97 9,685.60 0.0K
11:50 9,685.60 9,685.60 9,678.97 9,678.97 0.0K
11:55 9,681.18 9,683.39 9,676.76 9,678.97 0.0K
12:00 9,681.18 9,681.18 9,681.18 9,681.18 0.0K
12:05 9,681.18 9,681.18 9,681.18 9,681.18 0.0K
13:00 9,674.55 9,678.97 9,659.10 9,670.13 0.0K
13:05 9,670.13 9,674.55 9,645.84 9,645.84 0.0K
13:10 9,643.63 9,645.84 9,632.59 9,641.43 0.0K
13:15 9,645.84 9,654.68 9,639.22 9,639.22 0.0K
13:20 9,634.80 9,639.22 9,619.33 9,630.38 0.0K
13:25 9,628.17 9,628.17 9,579.56 9,579.56 0.0K
13:30 9,575.14 9,597.24 9,570.72 9,575.14 0.0K
13:35 9,577.35 9,586.19 9,561.89 9,572.93 0.0K
13:40 9,566.31 9,566.31 9,542.02 9,553.05 0.0K
13:45 9,553.05 9,586.19 9,553.05 9,581.77 0.0K
13:50 9,583.98 9,586.19 9,568.52 9,575.14 0.0K
13:55 9,570.72 9,579.56 9,566.31 9,579.56 0.0K
14:00 9,577.35 9,579.56 9,557.47 9,572.93 0.0K
14:05 9,568.52 9,572.93 9,559.68 9,561.89 0.0K
14:10 9,566.31 9,579.56 9,559.68 9,572.93 0.0K
14:15 9,577.35 9,583.98 9,568.52 9,579.56 0.0K
14:20 9,581.77 9,590.61 9,577.35 9,588.40 0.0K
14:25 9,588.40 9,588.40 9,566.31 9,566.31 0.0K
14:30 9,566.31 9,586.19 9,561.89 9,586.19 0.0K
14:35 9,583.98 9,588.40 9,575.14 9,579.56 0.0K
14:40 9,572.93 9,586.19 9,566.31 9,581.77 0.0K
14:45 9,581.77 9,581.77 9,553.05 9,555.26 0.0K
14:50 9,557.47 9,572.93 9,557.47 9,570.72 0.0K
14:55 9,570.72 9,575.14 9,568.52 9,575.14 0.0K
15:00 9,570.72 9,588.40 9,559.68 9,586.19 0.0K
15:05 9,595.03 9,597.24 9,564.10 9,564.10 0.0K
15:10 9,566.31 9,568.52 9,546.44 9,548.65 0.0K
15:15 9,546.44 9,546.44 9,535.39 9,542.02 0.0K
15:20 9,544.23 9,550.84 9,539.81 9,542.02 0.0K
15:25 9,542.02 9,542.02 9,533.18 9,533.18 0.0K
15:30 9,533.18 9,533.18 9,504.46 9,504.46 0.0K
15:35 9,506.67 9,506.67 9,493.41 9,495.62 0.0K
15:40 9,493.41 9,493.41 9,482.37 9,493.41 0.0K
15:45 9,491.20 9,497.83 9,484.58 9,491.20 0.0K
15:50 9,493.41 9,493.41 9,453.64 9,460.27 0.0K
15:55 9,451.43 9,508.88 9,449.23 9,508.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available