HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,413.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,426.14 9,426.14 9,400.00 9,400.00 0.0K
09:30 9,397.82 9,417.42 9,373.86 9,402.18 0.0K
09:35 9,397.82 9,437.03 9,365.15 9,421.78 0.0K
09:40 9,413.07 9,447.90 9,408.71 9,443.54 0.0K
09:45 9,441.36 9,460.97 9,428.31 9,460.97 0.0K
09:50 9,465.32 9,487.10 9,458.79 9,463.14 0.0K
09:55 9,469.68 9,487.10 9,434.85 9,434.85 0.0K
10:00 9,430.49 9,439.19 9,371.68 9,371.68 0.0K
10:05 9,362.97 9,369.51 9,339.01 9,369.51 0.0K
10:10 9,371.68 9,371.68 9,339.01 9,356.44 0.0K
10:15 9,362.97 9,376.04 9,356.44 9,358.62 0.0K
10:20 9,360.79 9,362.97 9,299.83 9,299.83 0.0K
10:25 9,302.00 9,302.00 9,280.22 9,286.76 0.0K
10:30 9,288.94 9,299.83 9,284.58 9,299.83 0.0K
10:35 9,293.29 9,306.36 9,291.11 9,302.00 0.0K
10:40 9,297.65 9,317.25 9,271.51 9,271.51 0.0K
10:45 9,267.16 9,284.58 9,262.80 9,278.05 0.0K
10:50 9,282.40 9,282.40 9,262.80 9,262.80 0.0K
10:55 9,260.62 9,264.98 9,245.38 9,249.73 0.0K
11:00 9,243.20 9,256.27 9,241.02 9,256.27 0.0K
11:05 9,254.09 9,291.11 9,243.20 9,291.11 0.0K
11:10 9,291.11 9,295.47 9,280.22 9,295.47 0.0K
11:15 9,293.29 9,302.00 9,291.11 9,302.00 0.0K
11:20 9,295.47 9,299.83 9,284.58 9,286.76 0.0K
11:25 9,286.76 9,302.00 9,286.76 9,299.83 0.0K
11:30 9,299.83 9,317.25 9,295.47 9,304.18 0.0K
11:35 9,308.54 9,328.12 9,299.83 9,328.12 0.0K
11:40 9,325.96 9,325.96 9,310.72 9,310.72 0.0K
11:45 9,310.72 9,315.07 9,304.18 9,306.36 0.0K
11:50 9,306.36 9,310.72 9,304.18 9,308.54 0.0K
11:55 9,310.72 9,312.90 9,306.36 9,306.36 0.0K
12:00 9,306.36 9,306.36 9,306.36 9,306.36 0.0K
12:05 9,306.36 9,306.36 9,306.36 9,306.36 0.0K
13:00 9,293.29 9,293.29 9,238.84 9,247.55 0.0K
13:05 9,256.27 9,282.40 9,254.09 9,282.40 0.0K
13:10 9,280.22 9,291.11 9,264.98 9,267.16 0.0K
13:15 9,264.98 9,264.98 9,234.49 9,243.20 0.0K
13:20 9,247.55 9,260.62 9,247.55 9,256.27 0.0K
13:25 9,249.73 9,267.16 9,247.55 9,256.27 0.0K
13:30 9,262.80 9,278.05 9,254.09 9,278.05 0.0K
13:35 9,273.69 9,282.40 9,249.73 9,254.09 0.0K
13:40 9,254.09 9,273.69 9,249.73 9,269.33 0.0K
13:45 9,273.69 9,295.47 9,273.69 9,295.47 0.0K
13:50 9,295.47 9,312.90 9,288.94 9,299.83 0.0K
13:55 9,304.18 9,304.18 9,278.05 9,288.94 0.0K
14:00 9,295.47 9,336.84 9,295.47 9,315.07 0.0K
14:05 9,312.90 9,325.96 9,308.54 9,310.72 0.0K
14:10 9,315.07 9,325.96 9,306.36 9,325.96 0.0K
14:15 9,328.12 9,328.12 9,291.11 9,293.29 0.0K
14:20 9,293.29 9,304.18 9,286.76 9,286.76 0.0K
14:25 9,286.76 9,297.65 9,273.69 9,273.69 0.0K
14:30 9,273.69 9,284.58 9,267.16 9,280.22 0.0K
14:35 9,280.22 9,280.22 9,258.44 9,267.16 0.0K
14:40 9,267.16 9,267.16 9,247.55 9,249.73 0.0K
14:45 9,249.73 9,254.09 9,234.49 9,245.38 0.0K
14:50 9,243.20 9,247.55 9,238.84 9,243.20 0.0K
14:55 9,251.91 9,256.27 9,249.73 9,251.91 0.0K
15:00 9,249.73 9,271.51 9,247.55 9,254.09 0.0K
15:05 9,251.91 9,264.98 9,236.66 9,262.80 0.0K
15:10 9,260.62 9,286.76 9,258.44 9,286.76 0.0K
15:15 9,282.40 9,282.40 9,267.16 9,271.51 0.0K
15:20 9,275.87 9,282.40 9,251.91 9,258.44 0.0K
15:25 9,260.62 9,280.22 9,260.62 9,262.80 0.0K
15:30 9,264.98 9,264.98 9,247.55 9,251.91 0.0K
15:35 9,249.73 9,258.44 9,245.38 9,251.91 0.0K
15:40 9,249.73 9,258.44 9,243.20 9,256.27 0.0K
15:45 9,256.27 9,256.27 9,227.95 9,227.95 0.0K
15:50 9,227.95 9,254.09 9,225.77 9,251.91 0.0K
15:55 9,251.91 9,299.83 9,247.55 9,299.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available