HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,622.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,497.89 9,506.60 9,497.89 9,502.24 0.0K
09:30 9,500.06 9,510.95 9,465.23 9,508.77 0.0K
09:35 9,508.77 9,508.77 9,469.58 9,480.47 0.0K
09:40 9,467.41 9,521.84 9,454.34 9,510.95 0.0K
09:45 9,513.13 9,513.13 9,465.23 9,482.65 0.0K
09:50 9,480.47 9,521.84 9,478.29 9,519.66 0.0K
09:55 9,519.66 9,532.72 9,508.77 9,513.13 0.0K
10:00 9,517.48 9,526.19 9,463.05 9,463.05 0.0K
10:05 9,467.41 9,491.36 9,460.87 9,471.76 0.0K
10:10 9,476.11 9,476.11 9,439.10 9,439.10 0.0K
10:15 9,439.10 9,452.16 9,436.92 9,443.46 0.0K
10:20 9,445.63 9,445.63 9,430.41 9,443.46 0.0K
10:25 9,445.63 9,445.63 9,410.81 9,410.81 0.0K
10:30 9,404.28 9,408.64 9,389.04 9,402.11 0.0K
10:35 9,402.11 9,421.70 9,399.93 9,419.52 0.0K
10:40 9,417.35 9,417.35 9,399.93 9,410.81 0.0K
10:45 9,410.81 9,410.81 9,380.33 9,380.33 0.0K
10:50 9,384.69 9,417.35 9,382.51 9,412.99 0.0K
10:55 9,408.64 9,415.17 9,395.57 9,415.17 0.0K
11:00 9,415.17 9,419.52 9,380.33 9,380.33 0.0K
11:05 9,391.22 9,412.99 9,389.04 9,412.99 0.0K
11:10 9,412.99 9,421.70 9,404.28 9,404.28 0.0K
11:15 9,402.11 9,415.17 9,402.11 9,408.64 0.0K
11:20 9,406.46 9,419.52 9,406.46 9,419.52 0.0K
11:25 9,419.52 9,426.05 9,415.17 9,417.35 0.0K
11:30 9,419.52 9,436.92 9,417.35 9,436.92 0.0K
11:35 9,436.92 9,445.63 9,434.76 9,441.28 0.0K
11:40 9,443.46 9,445.63 9,434.76 9,439.10 0.0K
11:45 9,436.92 9,439.10 9,428.23 9,436.92 0.0K
11:50 9,434.76 9,439.10 9,432.59 9,436.92 0.0K
11:55 9,436.92 9,436.92 9,426.05 9,436.92 0.0K
12:00 9,439.10 9,439.10 9,439.10 9,439.10 0.0K
12:05 9,439.10 9,439.10 9,439.10 9,439.10 0.0K
13:00 9,428.23 9,439.10 9,415.17 9,423.88 0.0K
13:05 9,428.23 9,432.59 9,415.17 9,415.17 0.0K
13:10 9,412.99 9,432.59 9,410.81 9,430.41 0.0K
13:15 9,426.05 9,426.05 9,386.86 9,399.93 0.0K
13:20 9,404.28 9,412.99 9,399.93 9,406.46 0.0K
13:25 9,404.28 9,428.23 9,404.28 9,426.05 0.0K
13:30 9,430.41 9,449.99 9,426.05 9,436.92 0.0K
13:35 9,430.41 9,434.76 9,417.35 9,428.23 0.0K
13:40 9,428.23 9,432.59 9,412.99 9,426.05 0.0K
13:45 9,426.05 9,426.05 9,406.46 9,406.46 0.0K
13:50 9,412.99 9,412.99 9,378.16 9,380.33 0.0K
13:55 9,378.16 9,389.04 9,362.91 9,373.80 0.0K
14:00 9,371.62 9,371.62 9,352.03 9,365.09 0.0K
14:05 9,365.09 9,375.98 9,352.03 9,373.80 0.0K
14:10 9,375.98 9,380.33 9,371.62 9,373.80 0.0K
14:15 9,371.62 9,375.98 9,362.91 9,365.09 0.0K
14:20 9,369.45 9,380.33 9,369.45 9,373.80 0.0K
14:25 9,373.80 9,373.80 9,362.91 9,369.45 0.0K
14:30 9,369.45 9,386.86 9,358.56 9,386.86 0.0K
14:35 9,386.86 9,399.93 9,378.16 9,393.40 0.0K
14:40 9,393.40 9,395.57 9,389.04 9,393.40 0.0K
14:45 9,395.57 9,406.46 9,393.40 9,402.11 0.0K
14:50 9,397.75 9,399.93 9,391.22 9,393.40 0.0K
14:55 9,393.40 9,393.40 9,371.62 9,382.51 0.0K
15:00 9,382.51 9,384.69 9,369.45 9,369.45 0.0K
15:05 9,369.45 9,378.16 9,360.74 9,360.74 0.0K
15:10 9,360.74 9,360.74 9,325.90 9,325.90 0.0K
15:15 9,332.43 9,338.96 9,328.08 9,330.26 0.0K
15:20 9,328.08 9,328.08 9,319.39 9,323.74 0.0K
15:25 9,323.74 9,336.79 9,319.39 9,336.79 0.0K
15:30 9,338.96 9,352.03 9,338.96 9,349.85 0.0K
15:35 9,349.85 9,356.38 9,347.67 9,349.85 0.0K
15:40 9,347.67 9,367.27 9,347.67 9,365.09 0.0K
15:45 9,365.09 9,389.04 9,365.09 9,389.04 0.0K
15:50 9,389.04 9,389.04 9,382.51 9,386.86 0.0K
15:55 9,384.69 9,412.99 9,384.69 9,412.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available