HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,622.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,352.14 9,352.14 9,347.81 9,349.98 0.0K
09:30 9,347.81 9,347.81 9,310.98 9,332.64 0.0K
09:35 9,323.98 9,336.97 9,293.64 9,295.81 0.0K
09:40 9,289.31 9,297.97 9,241.65 9,241.65 0.0K
09:45 9,239.49 9,239.49 9,194.00 9,222.15 0.0K
09:50 9,224.33 9,252.48 9,224.33 9,241.65 0.0K
09:55 9,245.99 9,274.15 9,245.99 9,269.82 0.0K
10:00 9,271.99 9,282.82 9,265.49 9,276.32 0.0K
10:05 9,278.48 9,278.48 9,250.32 9,254.65 0.0K
10:10 9,254.65 9,271.99 9,252.48 9,267.66 0.0K
10:15 9,267.66 9,274.15 9,248.15 9,256.81 0.0K
10:20 9,258.98 9,293.64 9,256.81 9,289.31 0.0K
10:25 9,291.48 9,313.15 9,287.15 9,310.98 0.0K
10:30 9,310.98 9,349.98 9,304.47 9,328.31 0.0K
10:35 9,330.47 9,330.47 9,308.82 9,315.31 0.0K
10:40 9,321.81 9,330.47 9,315.31 9,323.98 0.0K
10:45 9,328.31 9,330.47 9,302.30 9,313.15 0.0K
10:50 9,313.15 9,326.14 9,304.47 9,321.81 0.0K
10:55 9,317.48 9,317.48 9,287.15 9,289.31 0.0K
11:00 9,284.98 9,284.98 9,250.32 9,263.31 0.0K
11:05 9,263.31 9,291.48 9,256.81 9,287.15 0.0K
11:10 9,282.82 9,291.48 9,278.48 9,291.48 0.0K
11:15 9,289.31 9,293.64 9,280.65 9,293.64 0.0K
11:20 9,289.31 9,306.65 9,287.15 9,302.30 0.0K
11:25 9,304.47 9,304.47 9,295.81 9,302.30 0.0K
11:30 9,308.82 9,315.31 9,300.14 9,310.98 0.0K
11:35 9,308.82 9,308.82 9,295.81 9,300.14 0.0K
11:40 9,297.97 9,300.14 9,280.65 9,280.65 0.0K
11:45 9,280.65 9,289.31 9,276.32 9,289.31 0.0K
11:50 9,289.31 9,295.81 9,289.31 9,293.64 0.0K
11:55 9,293.64 9,297.97 9,293.64 9,297.97 0.0K
12:00 9,297.97 9,297.97 9,297.97 9,297.97 0.0K
12:05 9,297.97 9,297.97 9,297.97 9,297.97 0.0K
13:00 9,295.81 9,319.64 9,291.48 9,315.31 0.0K
13:05 9,317.48 9,332.64 9,313.15 9,313.15 0.0K
13:10 9,315.31 9,317.48 9,304.47 9,306.65 0.0K
13:15 9,304.47 9,304.47 9,280.65 9,282.82 0.0K
13:20 9,284.98 9,297.97 9,282.82 9,295.81 0.0K
13:25 9,295.81 9,295.81 9,267.66 9,287.15 0.0K
13:30 9,284.98 9,284.98 9,267.66 9,269.82 0.0K
13:35 9,269.82 9,269.82 9,248.15 9,248.15 0.0K
13:40 9,248.15 9,254.65 9,248.15 9,254.65 0.0K
13:45 9,256.81 9,267.66 9,241.65 9,267.66 0.0K
13:50 9,267.66 9,274.15 9,263.31 9,269.82 0.0K
13:55 9,267.66 9,269.82 9,261.14 9,269.82 0.0K
14:00 9,269.82 9,271.99 9,235.16 9,235.16 0.0K
14:05 9,239.49 9,243.82 9,215.65 9,228.66 0.0K
14:10 9,224.33 9,224.33 9,194.00 9,217.82 0.0K
14:15 9,217.82 9,239.49 9,217.82 9,237.32 0.0K
14:20 9,237.32 9,237.32 9,224.33 9,224.33 0.0K
14:25 9,224.33 9,226.50 9,215.65 9,219.98 0.0K
14:30 9,222.15 9,222.15 9,204.83 9,211.32 0.0K
14:35 9,213.49 9,217.82 9,189.67 9,196.16 0.0K
14:40 9,189.67 9,189.67 9,172.33 9,180.99 0.0K
14:45 9,178.82 9,194.00 9,174.49 9,189.67 0.0K
14:50 9,196.16 9,217.82 9,196.16 9,211.32 0.0K
14:55 9,209.16 9,224.33 9,209.16 9,224.33 0.0K
15:00 9,222.15 9,228.66 9,206.99 9,217.82 0.0K
15:05 9,215.65 9,215.65 9,196.16 9,196.16 0.0K
15:10 9,196.16 9,204.83 9,191.83 9,191.83 0.0K
15:15 9,189.67 9,206.99 9,189.67 9,206.99 0.0K
15:20 9,202.66 9,202.66 9,194.00 9,202.66 0.0K
15:25 9,204.83 9,204.83 9,194.00 9,200.49 0.0K
15:30 9,200.49 9,219.98 9,200.49 9,219.98 0.0K
15:35 9,222.15 9,222.15 9,200.49 9,209.16 0.0K
15:40 9,209.16 9,215.65 9,206.99 9,211.32 0.0K
15:45 9,213.49 9,217.82 9,194.00 9,194.00 0.0K
15:50 9,196.16 9,204.83 9,196.16 9,196.16 0.0K
15:55 9,198.33 9,209.16 9,196.16 9,198.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available